DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $47.2700

DOW Daily Change: 4.77% Daily StdDev 2.87% DOW EMA_5_Trend: 0.74% 10Minute StdDev: $0.5369

Latest Price : $47.27(4.77%)

Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	12	44.74	45.51	45.71(0.04)	45.59(0.18)	45.68(0.57)	46.49	1.2	9	27(2)	50	[1]	[26]	[27]	81	284	UT	2	OpenLong	(1)	20	30	58	20	1.9,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.71(hourly_sma_20 -1.68%) 45.59(hourly_sma_10 -1.94%) 45.51(daily_ema_10 -2.11%) 44.74(daily_ema_20 -3.76%) Resistance Levels:

2	Sep/1	11	44.74	45.51	45.71(-0)	45.51(0.01)	45.42(0.29)	46.06	0.9	9	25(0.1)	50	[-0]	[12]	[25]	25	159	UR	1.7	SmallShort	(0)	10	36	34	20	1,50	66
3	Sep/1	10	44.74	45.51	45.69(-0.06)	45.51(-0.09)	45.29(0.06)	45.55	0.5	9	25(-0.6)	50	[-2]	[2]	[16]	-42	52	UR	0.7	SmallShort	(-2)	2	36	13	20	-0.4,18	66
4	Sep/1	9	44.74	45.51	45.72(-0.11)	45.55(-0.18)	45.26(-0.27)	45.04	0.2	9	25(-1.3)	15	[-4]	[-11]	[-10]	-94	-103	RG	-0.6	Wait?	(-4)	-9	-14	-10	-20	-1.8,1	66
5	Aug/31	15	44.44	45.24	45.77(-0.16)	45.63(-0.12)	45.38(-0.27)	45.24	0.5	8	27(2.6)	10	[-6]	[-12]	[-3]	-77	-16	RG	-0.4	Wait?	(-4)	-9	2	-7	-20	-1.3,6	55

6	Aug/31	14	44.44	45.24	45.84(-0.14)	45.68(-0.08)	45.5(-0.21)	45.21	0.5	8	24(1)	-5	[-5]	[-9]	[-12]	-81	-42	RG	-0.7	Wait	(-5)	-8	-14	-14	-20	-1.6,9	55
7	Aug/31	13	44.44	45.24	45.9(-0.11)	45.68(-0)	45.59(-0.29)	45.41	0.6	8	23(1.1)	10	[-4]	[-10]	[-6]	-63	-69	RG	-0.5	Wait	(-4)	-10	-1	-17	-20	-1.3,20	55
8	Aug/31	12	44.44	45.24	45.95(-0.06)	45.72(0.03)	45.72(-0.26)	45.42	0.6	8	22(0.8)	15	[-2]	[-8]	[-11]	-55	-126	RG	-0.8	SmallLong	(-4)	-9	-15	-11	-20	-1.5,33	55
9	Aug/31	11	44.44	45.24	45.95(0)	45.71(-0.16)	45.84(-0.09)	45.63	0.7	8	21(-0.3)	35	[0]	[-5]	[-6]	-38	-105	DR	-0.6	OpenShort	(-1)	-3	-16	-15	20	-1,37	55
10	Aug/31	10	44.44	45.24	45.98(0.04)	45.78(-0.1)	45.88(0.04)	45.86	0.9	8	21(0)	50	[1]	[1]	[7]	-13	-65	UT	-0.1	OpenLong	(1)	1	14	-2	20	-0.3,45	55

11	Aug/31	9	44.44	45.24	45.96(-0.03)	45.83(-0.1)	45.86(0.05)	45.66	0.7	8	21(-0.2)	20	[-1]	[1]	[-9]	-23	-20	RG	-0.6	Wait?	(1)	2	-28	0	2	-0.8,47	55
12	Aug/28	15	44.21	45.18	45.97(0.05)	45.88(0.01)	45.84(0.27)	46.07	1.1	9	22(1.2)	50	[2]	[12]	[7]	7	39	UT	0.6	OpenLong?	(1)	10	6	16	20	0.3,49	58
13	Aug/28	14	44.21	45.18	45.95(0.03)	45.88(-0)	45.72(0.32)	45.98	1	9	20(-0.1)	50	[1]	[13]	[7]	-6	67	UT	0.7	OpenLong	(1)	11	9	19	11	0.1,42	58
14	Aug/28	13	44.21	45.18	45.94(0.02)	45.88(-0.06)	45.57(-0.24)	45.85	0.9	9	20(-0.3)	50	[1]	[-8]	[5]	-24	-111	RG	0.8	SmallShort	(1)	-9	6	10	18	-0.2,31	58
15	Aug/28	12	44.21	45.18	45.93(0.02)	45.91(-0.2)	45.68(-0.24)	45.76	0.9	9	21(-0.3)	50	[1]	[-11]	[7]	-41	-131	RG	0.2	Wait	(0)	-9	16	3	15	-0.5,22	58

16	Aug/28	11	44.21	45.18	45.92(-0.01)	46(-0.19)	45.79(-0.27)	45.53	0.7	9	21(0.5)	35	[-0]	[-12]	[-7]	-64	-143	RG	-0.7	Wait	(0)	-10	4	-36	-20	-1,11	58
17	Aug/28	10	44.21	45.18	45.93(-0.03)	46.09(-0.19)	45.92(-0.25)	45.47	0.7	9	21(0.7)	30	[-1]	[-11]	[-5]	-54	-135	RG	-1.2	SmallLong	(-1)	-9	15	-29	-20	-1.3,29	58
18	Aug/28	9	44.21	45.18	45.94(-0.1)	46.18(-0.15)	46.03(-0.34)	45.26	0.6	9	20(1.7)	-10	[-4]	[-14]	[-37]	-51	-131	DT	-2.2	OpenShort?	(-2)	-12	-77	-21	-20	-1.9,47	58
19	Aug/27	15	43.96	45.05	45.94(0)	46.25(0.16)	46.19(0.12)	46.38	1.4	10	18(0.5)	50	[0]	[9]	[3]	44	125	UR	0.6	SmallShort?	(1)	4	4	13	-9	1.2,64	71
20	Aug/27	14	43.96	45.05	45.98(0.04)	46.18(0.18)	46.14(-0.16)	46.32	1.3	10	18(0.3)	50	[1]	[-1]	[3]	33	-18	RG	0.6	Wait	(1)	-6	12	3	-19	1.1,55	71

21	Aug/27	13	43.96	45.05	45.96(0.04)	46.1(0.07)	46.21(-0.11)	46.15	1.2	10	17(-0.5)	50	[1]	[-1]	[-1]	11	-36	DR	-0.2	OpenShort	(1)	-4	5	-14	-4	0.6,46	71
22	Aug/27	12	43.96	45.05	45.94(0.06)	46.07(0.11)	46.26(-0.13)	46.07	1.2	10	18(-0.3)	50	[2]	[-1]	[-7]	6	-74	DR	-0.6	OpenShort	(1)	-5	3	-34	-20	0.4,46	71
23	Aug/27	11	43.96	45.05	45.91(0.04)	46.02(0.06)	46.32(0.02)	46.03	1.2	10	18(-0.2)	50	[1]	[4]	[-5]	24	-8	CR	-0.9	HoldShort	(1)	1	-7	-16	-4	0.4,64	71
24	Aug/27	10	43.96	45.05	45.89(0.05)	45.99(0.09)	46.31(0.2)	46.13	1.2	10	18(-2.3)	45	[2]	[11]	[-12]	52	50	CR	-0.6	HoldShort	(2)	7	-39	5	-2	0.7,84	71
25	Aug/27	9	43.96	45.05	45.87(0.19)	45.95(0.23)	46.22(0.51)	46.7	1.6	10	21(-4.9)	50	[7]	[25]	[18]	108	111	UT	1.3	CloseLong?	(4)	18	21	39	20	2.3,100	71

26	Aug/26	15	43.74	44.87	45.78(0.23)	45.84(0.17)	45.99(0.26)	46.4	1.6	9	26(-10.7)	50	[8]	[16]	[10]	71	-46	UT	0.9	OpenLong?	(5)	9	3	29	20	1.4,86	74
27	Aug/26	14	43.74	44.87	45.68(0.31)	45.76(0.11)	45.87(0.33)	46.36	1.6	9	36(-5.6)	50	[11]	[18]	[16]	36	-102	UT	0.8	OpenLong	(8)	12	27	11	20	1.1,58	74
28	Aug/26	13	43.74	44.87	45.54(0.25)	45.71(-0.02)	45.72(0.11)	45.97	1.3	9	42(-5.4)	50	[9]	[7]	[9]	-10	-156	UT	0.4	OpenLong	(8)	4	22	-12	20	0.6,25	74
29	Aug/26	12	43.74	44.87	45.43(0.23)	45.72(-0.14)	45.67(-0.03)	45.66	1.1	9	47(-4.4)	50	[8]	[0]	[2]	-16	-215	UT	-0	OpenLong	(8)	-1	8	-16	20	0.3,27	74
30	Aug/26	11	43.74	44.87	45.32(0.2)	45.78(-0.1)	45.68(-0.04)	45.54	1.1	9	52(-3.7)	50	[7]	[0]	[-11]	2	-183	DR	-0.2	OpenShort	(7)	-1	-20	-14	-20	0.3,44	74

31	Aug/26	10	43.74	44.87	45.23(0.24)	45.82(0.02)	45.7(0.11)	45.83	1.2	9	55(-2.3)	50	[9]	[8]	[4]	27	-106	UT	0.1	OpenLong	(8)	4	17	-6	-9	0.6,62	74
32	Aug/26	9	43.74	44.87	45.12(0.22)	45.81(0.01)	45.65(-0.1)	45.59	1.1	9	58(-2.3)	50	[8]	[0]	[-7]	31	-171	DR	-0.1	OpenShort?	(8)	-4	-10	-6	-20	0.5,68	74
33	Aug/25	15	43.58	44.65	45.02(0.23)	45.81(0.03)	45.7(-0.15)	45.73	1.4	8	60(-4.6)	50	[8]	[-2]	[-1]	44	-136	DR	0	OpenShort?	(7)	-5	1	-3	-11	0.7,76	73
34	Aug/25	14	43.58	44.65	44.92(0.22)	45.79(0.01)	45.77(-0.24)	45.71	1.3	8	65(-0.3)	50	[7]	[-5]	[-1]	46	-116	DR	-0.1	OpenShort	(9)	-8	6	-9	-20	0.8,76	73
35	Aug/25	13	43.58	44.65	44.82(0.2)	45.79(0.14)	45.88(-0.15)	45.63	1.3	8	65(-0.1)	50	[7]	[-0]	[-5]	48	-75	DR	-0.2	OpenShort	(6)	-5	3	-13	-20	0.8,78	73

36	Aug/25	12	43.58	44.65	44.73(0.2)	45.73(0.3)	45.95(-0.05)	45.59	1.3	8	65(0.1)	45	[7]	[6]	[-14]	54	-37	CR	-0.4	HoldShort	(6)	-2	-16	-15	-20	0.8,84	73
37	Aug/25	11	43.58	44.65	44.64(0.23)	45.59(0.48)	45.97(0.11)	45.82	1.4	8	65(1.4)	50	[8]	[15]	[-13]	72	43	CR	-0.1	HoldShort	(8)	4	-20	-9	-20	1.2,92	73
38	Aug/25	10	43.58	44.65	44.54(0.28)	45.37(0.53)	45.92(0.22)	46.11	1.6	8	63(3.7)	50	[10]	[20]	[-4]	88	107	CR	0.2	OpenShort	(9)	7	-11	-3	4	1.6,98	73
39	Aug/25	9	43.58	44.65	44.42(0.28)	45.13(0.59)	45.82(0.28)	46.27	1.7	8	60(5.9)	50	[10]	[23]	[11]	100	196	UT	0.5	HoldLong?	(10)	10	21	1	20	2,100	73
40	Aug/24	15	43.43	44.54	44.3(0.25)	44.87(0.53)	45.69(0.41)	45.97	1.7	8	54(3.1)	50	[8]	[26]	[11]	99	226	UT	0.3	OpenLong?	(8)	14	19	-4	20	2,99	78

41	Aug/24	14	43.43	44.54	44.19(0.12)	44.64(0.48)	45.5(0.64)	45.7	1.5	8	51(4.5)	50	[4]	[32]	[7]	98	384	UT	0.3	OpenLong	(7)	22	10	-7	20	2,98	78
42	Aug/24	13	43.43	44.54	44.14(0.11)	44.43(0.43)	45.21(0.85)	45.55	1.4	8	46(3.9)	50	[4]	[38]	[8]	98	427	UT	0.5	OpenLong	(4)	29	-4	9	20	2,98	78
43	Aug/24	12	43.43	44.54	44.09(0.1)	44.24(0.46)	44.83(0.87)	45.61	1.4	8	42(4.5)	50	[3]	[39]	[15]	110	463	UT	1.2	HoldLong	(4)	29	-1	36	20	2.4,100	78
44	Aug/24	11	43.43	44.54	44.05(0.1)	44.04(0.42)	44.44(0.9)	45.62	1.5	8	38(5.1)	50	[3]	[39]	[38]	120	492	UT	2.1	HoldLong	(4)	30	42	60	20	2.8,100	78
45	Aug/24	10	43.43	44.54	44.01(0.02)	43.86(0.29)	44.04(0.62)	45.03	1.1	8	33(1.2)	50	[1]	[27]	[36]	71	372	UT	2	OpenLong	(1)	21	56	45	20	2.1,68	78

46	Aug/24	9	43.43	44.54	44(-0.07)	43.73(0.09)	43.77(0.29)	44.25	0.5	8	32(-1.3)	50	[-2]	[12]	[24]	1	208	UR	1	SmallShort?	(-3)	10	46	24	20	0.5,38	78
47	Aug/21	15	43.3	44.38	44.03(-0.12)	43.69(-0.03)	43.64(-0.03)	43.62	0.2	7	33(-4)	20	[-4]	[-2]	[-1]	-61	30	RG	-0	Wait?	(-4)	-1	-5	3	-2	-0.8,9	77
48	Aug/21	14	43.3	44.38	44.08(-0.14)	43.7(-0.01)	43.65(0.05)	43.69	0.3	7	37(-1.6)	15	[-5]	[1]	[-2]	-64	74	RG	0.1	Wait	(-4)	2	5	-21	0	-0.8,6	77
49	Aug/21	13	43.3	44.38	44.14(-0.16)	43.7(-0.06)	43.63(-0.09)	43.62	0.2	7	38(-0.8)	5	[-6]	[-5]	[-5]	-71	28	RG	-0	Wait	(-4)	-3	-2	-24	-7	-1,4	77
50	Aug/21	12	43.3	44.38	44.21(-0.15)	43.73(-0.04)	43.67(-0.07)	43.65	0.3	7	39(-0.1)	10	[-5]	[-4]	[-4]	-70	15	RG	-0	Wait	(-5)	-2	2	-23	-5	-1,5	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI