DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $31.9600 One month high (close): $41.6300

DOW Daily Change: 2.54% Daily StdDev 6.4% DOW EMA_5_Trend: 0.92% 10Minute StdDev: $1.3094

Latest Price : $41.63(2.54%)

Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.9) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.68%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	12	36.34	38.59	39.95(0.46)	41.14(0.52)	41.67(0.58)	41.74	1.9	11	47(0.8)	50	[7]	[17]	[-5]	79	135	CR	0.1	OpenShort	(7)	9	-12	-6	-2	1.3,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.14(hourly_sma_10 -1.44%) 39.95(hourly_sma_20 -4.29%) 38.59(daily_ema_10 -7.55%) 36.34(daily_ema_20 -12.94%) Resistance Levels:

2	Jun/3	11	36.34	38.59	39.77(0.5)	40.93(0.82)	41.43(0.62)	42.05	2	11	46(3)	50	[8]	[21]	[2]	93	223	UT	0.5	OpenLong	(8)	10	-1	7	12	1.7,100	83
3	Jun/3	10	36.34	38.59	39.57(0.46)	40.6(0.81)	41.18(0.57)	42.08	2	11	43(4.4)	50	[7]	[20]	[9]	94	309	UT	0.7	OpenLong	(8)	9	4	4	20	2,94	83
4	Jun/3	9	36.34	38.59	39.39(0.45)	40.27(0.77)	40.95(0.71)	41.97	2	11	39(5.5)	50	[7]	[21]	[29]	97	380	UT	0.9	OpenLong?	(8)	11	57	-1	20	2.3,89	83
5	Jun/2	15	35.91	37.98	39.21(0.24)	39.96(0.45)	40.66(0.1)	40.5	1.8	10	34(-1.2)	50	[4]	[8]	[-3]	72	112	CR	-0.2	HoldShort?	(4)	2	-2	-15	5	1.4,87	72

6	Jun/2	14	35.91	37.98	39.12(0.23)	39.78(0.49)	40.62(0.48)	40.56	1.8	10	35(2.3)	50	[4]	[14]	[-3]	83	261	CR	-0.1	OpenShort	(4)	8	-8	-12	19	1.6,93	72
7	Jun/2	13	35.91	37.98	39.03(0.2)	39.59(0.55)	40.43(1.03)	40.78	1.9	10	32(3.5)	50	[3]	[23]	[5]	101	508	UT	0.4	HoldLong	(4)	16	-6	-6	20	2.1,98	72
8	Jun/2	12	35.91	37.98	38.95(0.21)	39.37(0.6)	40.02(1.06)	40.94	1.9	10	29(5.3)	50	[3]	[24]	[18]	118	568	UT	1.2	HoldLong	(4)	17	15	9	20	2.7,100	72
9	Jun/2	11	35.91	37.98	38.87(0.17)	39.14(0.49)	39.6(0.86)	40.55	1.8	10	24(4.7)	50	[3]	[20]	[21]	118	475	UT	1.5	HoldLong	(3)	13	11	30	20	2.7,100	72
10	Jun/2	10	35.91	37.98	38.8(0.15)	38.95(0.5)	39.26(0.81)	40.27	1.7	10	19(4.7)	50	[2]	[19]	[25]	119	438	UT	2.1	HoldLong	(2)	13	26	29	20	3,94	72

11	Jun/2	9	35.91	37.98	38.74(0.09)	38.76(0.4)	38.95(0.53)	39.6	1.4	10	14(2)	50	[1]	[14]	[21]	91	265	UT	1.8	OpenLong?	(1)	8	34	26	20	2.3,83	72
12	Jun/1	15	35.52	37.57	38.7(-0.01)	38.61(0.16)	38.74(0.04)	38.75	1.3	9	12(-3)	45	[-0]	[4]	[-0]	28	36	RG	0	Wait?	(0)	1	-3	12	-13	0.2,73	68
13	Jun/1	14	35.52	37.57	38.7(-0.1)	38.55(0.12)	38.73(0.15)	38.83	1.4	9	15(-1.2)	45	[-2]	[5]	[4]	31	171	UR	0.3	SmallShort	(0)	2	-2	17	20	0.4,71	68
14	Jun/1	13	35.52	37.57	38.74(-0.07)	38.51(0.12)	38.67(0.09)	38.87	1.4	9	16(-0.7)	50	[-1]	[4]	[7]	13	126	UR	0.5	SmallShort	(-1)	1	8	10	20	0.3,55	68
15	Jun/1	12	35.52	37.57	38.77(-0.08)	38.46(0.03)	38.64(0.18)	38.68	1.3	9	17(-1.2)	45	[-1]	[5]	[5]	-7	108	UR	0.1	SmallShort	(-2)	3	3	9	20	-0.2,48	68

16	Jun/1	11	35.52	37.57	38.8(-0.13)	38.45(-0.07)	38.57(0.27)	38.6	1.3	9	18(-0.8)	45	[-2]	[5]	[5]	-19	149	UR	0.1	SmallShort	(-2)	4	-2	7	20	-0.5,44	68
17	Jun/1	10	35.52	37.57	38.85(-0.11)	38.48(-0.14)	38.47(0.26)	38.65	1.3	9	19(-0.8)	50	[-2]	[4]	[9]	-17	123	UR	0.4	SmallShort	(-2)	4	4	19	20	-0.4,43	68
18	Jun/1	9	35.52	37.57	38.89(-0.14)	38.53(-0.19)	38.37(0.08)	38.56	1.3	9	20(-2)	40	[-2]	[1]	[5]	-34	80	UR	0.4	SmallShort?	(-2)	1	-5	21	20	-0.7,34	68
19	May/29	15	35.28	37.09	38.94(-0.18)	38.6(-0.15)	38.34(0.12)	38.69	1.5	7	22(-0.9)	40	[-3]	[2]	[11]	-39	152	UR	0.7	SmallShort?	(-2)	2	13	20	20	-0.5,24	66
20	May/29	14	35.28	37.09	39.01(-0.06)	38.66(-0.18)	38.29(-0.09)	38.36	1.3	7	23(0.8)	50	[-1]	[-1]	[3]	-74	-132	RG	0.1	Wait	(-4)	-1	12	4	-18	-1.2,6	66

21	May/29	13	35.28	37.09	39.03(-0.1)	38.73(-0.19)	38.33(-0.41)	38.08	1.2	7	22(1.3)	20	[-2]	[-7]	[-8]	-98	-240	RG	-0.5	Wait	(-1)	-6	-3	-6	-20	-1.9,0	66
22	May/29	12	35.28	37.09	39.07(-0.04)	38.8(-0.15)	38.49(-0.54)	38.16	1.2	7	21(0.3)	20	[-1]	[-8]	[-11]	-98	-326	RG	-0.7	Wait	(-2)	-8	-10	-12	-20	-1.9,0	66
23	May/29	11	35.28	37.09	39.09(0.03)	38.86(-0.3)	38.7(-0.43)	38.41	1.4	7	20(-0.4)	35	[1]	[-7]	[-7]	-85	-311	DR	-0.6	HoldShort	(0)	-7	-2	-20	-20	-1.4,0	66
24	May/29	10	35.28	37.09	39.08(0.03)	38.98(-0.24)	38.87(-0.4)	38.46	1.4	7	21(-0.8)	30	[1]	[-6]	[-9]	-79	-295	DR	-0.9	HoldShort	(1)	-6	-2	-27	-20	-1.3,4	66
25	May/29	9	35.28	37.09	39.07(0.05)	39.07(-0.22)	39.03(-0.26)	38.52	1.4	7	22(-0.3)	25	[1]	[-4]	[-13]	-62	-256	DR	-1	OpenShort?	(1)	-4	-15	-23	-20	-1.1,16	66

26	May/28	15	35.15	36.6	39.05(0.06)	39.15(-0.18)	39.13(0.03)	38.89	1.7	6	22(-15.3)	25	[1]	[1]	[-6]	-26	-91	CR	-0.5	HoldShort?	(2)	1	-13	-11	-3	-0.3,32	70
27	May/28	14	35.15	36.6	39.03(0.42)	39.22(-0.07)	39.12(0.26)	39.22	1.9	6	37(-10.3)	50	[7]	[7]	[1]	2	-303	UT	0.1	OpenLong	(2)	4	-1	2	8	0.2,47	70
28	May/28	13	35.15	36.6	38.87(0.46)	39.25(-0.09)	39.02(-0.17)	39.24	1.9	6	48(-7.8)	50	[7]	[1]	[1]	7	-401	UT	0.2	OpenLong	(7)	-3	-1	-0	18	0.4,47	70
29	May/28	12	35.15	36.6	38.69(0.45)	39.29(-0.19)	39.09(-0.08)	39.26	1.9	6	55(-6.2)	50	[7]	[1]	[4]	6	-312	UT	0.1	OpenLong	(8)	-1	8	-7	20	0.5,43	70
30	May/28	11	35.15	36.6	38.52(0.46)	39.36(0.06)	39.12(-0.14)	39.06	1.8	6	62(-5)	50	[7]	[2]	[-5]	-4	-354	CR	-0	HoldShort	(7)	-2	10	-20	-20	0.4,36	70

31	May/28	10	35.15	36.6	38.35(0.43)	39.34(0.01)	39.18(-0.36)	38.81	1.7	6	67(-4.3)	35	[7]	[-2]	[-10]	8	-394	DR	-0.3	OpenShort	(7)	-6	3	-18	-20	0.3,50	70
32	May/28	9	35.15	36.6	38.19(0.42)	39.34(0.07)	39.32(-0.4)	38.73	1.6	6	71(-3.5)	15	[7]	[-2]	[-22]	26	-380	DR	-0.4	OpenShort?	(7)	-6	-33	-12	-20	0.3,68	70
33	May/27	15	35.06	35.98	38.03(0.53)	39.31(0.33)	39.48(-0.01)	39.57	2.1	6	74(-3.8)	50	[8]	[7]	[-1]	55	-133	CR	0.1	HoldShort?	(9)	-0	6	-6	-20	0.9,82	76
34	May/27	14	35.06	35.98	37.83(0.47)	39.18(0.3)	39.48(-0.31)	39.43	2.1	6	78(-0.2)	40	[7]	[2]	[-2]	61	-126	CR	-0	HoldShort	(8)	-5	4	-6	-20	1,86	76
35	May/27	13	35.06	35.98	37.65(0.47)	39.06(0.28)	39.6(0.27)	39.33	2	6	78(0.5)	45	[7]	[11]	[-5]	62	46	CR	-0.2	HoldShort	(8)	4	-8	-8	-12	1,87	76

36	May/27	12	35.06	35.98	37.47(0.48)	38.95(0.3)	39.5(0.38)	39.54	2.1	6	78(2.1)	50	[7]	[12]	[2]	72	171	UT	0	OpenLong	(8)	6	1	-11	20	1.3,89	76
37	May/27	11	35.06	35.98	37.29(0.49)	38.83(0.91)	39.35(0.52)	39.52	2.1	6	76(2.9)	45	[8]	[19]	[-7]	78	241	CR	0.1	OpenShort	(8)	8	-3	-4	-20	1.4,93	76
38	May/27	10	35.06	35.98	37.11(0.51)	38.48(0.99)	39.14(0.68)	39.6	2.2	6	73(4.9)	50	[8]	[22]	[-6]	86	330	CR	0.3	OpenShort	(8)	11	-17	-3	-2	1.6,96	76
39	May/27	9	35.06	35.98	36.92(0.51)	38.1(1.14)	38.87(0.9)	40.04	2.4	6	68(8.6)	50	[8]	[27]	[26]	105	568	UT	0.8	HoldLong?	(9)	14	51	3	20	2.2,100	76
40	May/26	15	34.83	35.35	36.73(0.32)	37.67(0.84)	38.52(0.3)	38.78	2.2	4	59(-5.2)	35	[5]	[14]	[1]	90	316	UT	0.2	HoldLong?	(6)	5	-2	-2	20	1.6,100	67

41	May/26	14	34.83	35.35	36.61(0.36)	37.36(0.87)	38.41(0.25)	38.82	2.2	4	65(6)	50	[6]	[14]	[12]	96	305	UT	0.4	OpenLong	(6)	4	13	-4	20	1.9,98	67
42	May/26	13	34.83	35.35	36.48(0.34)	37.04(0.8)	38.32(1.33)	38.49	2	4	59(5.4)	50	[5]	[30]	[12]	95	544	UT	0.2	OpenLong	(6)	20	10	-2	20	1.9,97	67
43	May/26	12	34.83	35.35	36.36(0.32)	36.75(0.73)	37.82(1.32)	38.25	1.9	4	53(5.5)	50	[5]	[29]	[8]	95	526	UT	0.4	OpenLong	(5)	20	-1	-3	20	2,95	67
44	May/26	11	34.83	35.35	36.24(0.27)	36.48(0.67)	37.33(1.39)	38.28	1.9	4	48(6.8)	50	[4]	[29]	[25]	107	637	UT	1.1	HoldLong	(5)	21	4	42	20	2.4,97	67
45	May/26	10	34.83	35.35	36.14(0.21)	36.24(0.67)	36.82(1.42)	38.19	1.9	4	41(7.4)	50	[3]	[30]	[24]	102	711	UT	1.9	HoldLong	(5)	22	-8	50	20	2.8,82	67

46	May/26	9	34.83	35.35	36.07(0.23)	36(0.71)	36.31(1.54)	38.38	2	4	33(13.5)	50	[4]	[32]	[68]	104	794	UT	3.4	HoldLong?	(4)	24	103	54	20	3.8,59	67
47	May/22	15	34.59	34.83	35.99(-0.09)	35.74(0.01)	35.76(0.23)	36	0.9	2	20(-3.2)	25	[-1]	[4]	[10]	-18	148	UR	0.7	SmallShort?	(-2)	4	9	19	20	0,32	62
48	May/22	14	34.59	34.83	36.02(-0.03)	35.74(0)	35.68(0.12)	35.79	0.8	2	23(-0.7)	10	[-1]	[3]	[-1]	-48	4	RG	0.3	Wait	(-2)	2	3	-16	14	-0.6,17	62
49	May/22	13	34.59	34.83	36.03(-0.12)	35.74(-0.15)	35.64(-0.05)	35.73	0.7	2	24(0)	15	[-2]	[-2]	[1]	-59	29	RG	0.2	Wait	(-1)	-1	4	-20	20	-0.8,11	62
50	May/22	12	34.59	34.83	36.07(-0.11)	35.8(-0.2)	35.66(-0.09)	35.63	0.7	2	24(0.5)	5	[-2]	[-3]	[-4]	-76	-30	RG	-0.1	Wait	(-2)	-1	-1	-25	11	-1.2,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI