DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.8800 One month high (close): $37.4700

DOW Daily Change: 1.52% Daily StdDev 6.49% DOW EMA_5_Trend: 2.24% 10Minute StdDev: $0.4159

Latest Price : $36.18(1.52%)

Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.7) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.6) Wed. May 13, 2020($1.2) Tue. May 12, 2020($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	34.28	34.34	36.52(0.35)	36.38(-0.05)	36.34(-0.37)	36.03	1.1	3	47(-13.2)	40	[5]	[-3]	[-9]	-54	-562	DR	-0.4	OpenShort	(-3)	-6	2	-25	-20	-0.6,11	47
Daily Trend: % Up Forces: 36.52(hourly_sma_20 1.36%) Down Forces: Support Levels: 34.34(daily_ema_10 -4.69%) 34.28(daily_ema_20 -4.86%) Resistance Levels: 36.38(weak_hourly_sma_10 0.97%)

2	May/20	13	34.28	34.34	36.39(0.33)	36.4(-0.02)	36.47(-0.03)	35.98	1	3	60(-9.8)	40	[5]	[2]	[-12]	-35	-441	CR	-0.5	HoldShort	(6)	-1	-11	-18	-20	-0.4,25	47
3	May/20	12	34.28	34.34	36.27(0.37)	36.41(0.03)	36.48(-0.16)	36.24	1.2	3	70(-7.1)	30	[6]	[1]	[-12]	-7	-411	CR	-0.2	HoldShort	(6)	-3	-18	-12	-20	-0,43	47
4	May/20	11	34.28	34.34	36.14(0.43)	36.4(-0.04)	36.54(0.14)	36.67	1.5	3	77(-6.3)	50	[7]	[5]	[4]	22	-238	UT	0.1	OpenLong	(7)	2	-6	6	20	0.4,62	47
5	May/20	10	34.28	34.34	35.99(0.48)	36.41(0.09)	36.49(0.22)	36.81	1.6	3	83(-3.6)	50	[7]	[8]	[5]	20	-190	UT	0.2	OpenLong	(7)	3	6	-7	20	0.6,55	47

6	May/20	9	34.28	34.34	35.82(0.42)	36.38(0.02)	36.41(0.25)	36.68	1.5	3	87(-4.3)	50	[7]	[7]	[15]	28	-110	UT	0.2	OpenLong?	(8)	4	29	-3	20	0.6,63	47
7	May/19	15	34.06	33.92	35.67(0.38)	36.37(-0.17)	36.32(-0.03)	36.01	1.2	2	91(-0.4)	10	[6]	[1]	[-12]	5	-282	CR	-0.2	HoldShort?	(5)	-1	-22	-11	-20	0.2,50	43
8	May/19	14	34.06	33.92	35.54(0.46)	36.43(-0.26)	36.33(0.19)	36.53	1.5	2	91(-3.6)	40	[7]	[4]	[7]	40	-127	UT	0.1	OpenLong	(8)	3	5	1	20	0.6,75	43
9	May/19	13	34.06	33.92	35.38(0.5)	36.52(-0.21)	36.26(-0.22)	36.41	1.4	2	95(-2.7)	30	[8]	[-2]	[1]	37	-257	RG	0.1	Wait	(7)	-3	-0	-1	11	0.6,72	43
10	May/19	12	34.06	33.92	35.21(0.5)	36.6(-0.17)	36.34(-0.02)	36.42	1.4	2	98(-2)	35	[8]	[2]	[3]	37	-156	UT	0	OpenLong	(8)	-0	8	-3	11	0.7,69	43

11	May/19	11	34.06	33.92	35.04(0.48)	36.66(0.75)	36.35(-0.21)	36.23	1.3	2	100(-1.7)	0	[7]	[6]	[-18]	36	-181	CR	-0.1	HoldShort	(8)	-3	7	-8	-20	0.7,68	43
12	May/19	10	34.06	33.92	34.87(0.46)	36.39(0.71)	36.43(-0.28)	36.07	1.2	2	101(-4.6)	-5	[7]	[4]	[-19]	41	-181	CR	-0.2	HoldShort	(7)	-4	-4	-6	-20	0.7,73	43
13	May/19	9	34.06	33.92	34.71(0.61)	36.13(0.73)	36.53(-0.7)	36.17	1.2	2	106(-5.6)	-5	[9]	[-2]	[-22]	47	-350	DR	-0.2	OpenShort?	(8)	-11	-27	-9	-20	0.8,77	43
14	May/18	15	33.83	33.68	34.5(0.81)	35.87(0.88)	36.79(-0.16)	36.81	1.7	3	112(3.8)	50	[13]	[9]	[4]	61	-163	UT	0	OpenLong?	(12)	-3	16	-8	-3	1.2,81	52
15	May/18	14	33.83	33.68	34.22(0.62)	35.56(0.85)	36.85(-0.35)	36.45	1.5	3	108(2)	35	[10]	[5]	[-5]	60	-50	CR	-0.2	HoldShort	(12)	-5	-8	-17	5	1.2,80	52

16	May/18	13	33.83	33.68	34.01(0.65)	35.26(0.84)	36.98(1.74)	36.63	1.6	3	106(4.5)	50	[10]	[38]	[5]	73	560	UT	-0.2	OpenLong	(11)	27	1	-14	20	1.4,88	52
17	May/18	12	33.83	33.68	33.79(0.63)	34.97(0.95)	36.35(1.72)	36.6	1.6	3	101(5.7)	50	[10]	[38]	[-5]	84	633	CR	0.1	OpenShort	(11)	27	-36	-17	20	1.6,94	52
18	May/18	11	33.83	33.68	33.58(0.79)	34.64(1.2)	35.73(2.22)	37.45	2.1	3	96(13.5)	50	[12]	[48]	[31]	110	915	UT	1	HoldLong	(12)	34	14	14	20	2.4,100	52
19	May/18	10	33.83	33.68	33.32(0.77)	34.23(1.23)	34.95(2.01)	37.13	1.9	3	82(17)	50	[12]	[45]	[30]	115	873	UT	1.5	HoldLong	(12)	31	1	15	20	2.7,97	52
20	May/18	9	33.83	33.68	33.07(0.69)	33.82(1.23)	34.26(2.15)	37.1	1.9	3	65(26.9)	50	[11]	[47]	[94]	135	1074	UT	2.5	HoldLong?	(12)	33	171	22	20	3.6,95	52

21	May/15	15	33.57	33.28	32.84(0.08)	33.41(0.16)	33.54(-0.13)	33.47	-0.1	-1	38(-6.3)	-15	[1]	[-1]	[-2]	68	82	DR	-0.1	OpenShort?	(2)	-2	-2	-1	-18	1,93	48
22	May/15	14	33.57	33.28	32.81(-0.11)	33.36(0.21)	33.58(0.1)	33.52	-0	-1	44(-4.1)	-25	[-2]	[3]	[0]	71	354	RG	-0.1	Wait	(1)	2	-1	3	3	1,96	48
23	May/15	13	33.57	33.28	32.85(-0.13)	33.29(0.49)	33.55(0.14)	33.54	-0	-1	49(-4.7)	-30	[-2]	[5]	[-6]	68	375	RG	-0	Wait	(-1)	2	-7	4	-20	0.9,95	48
24	May/15	12	33.57	33.28	32.89(-0.15)	33.13(0.74)	33.5(0.39)	33.68	0.1	-1	53(-7.4)	-20	[-2]	[11]	[2]	70	488	UR	0.2	SmallShort	(-2)	6	9	13	-20	0.9,97	48
25	May/15	11	33.57	33.28	32.94(-0.26)	32.89(0.41)	33.37(0.27)	33.49	-0.1	-1	61(-5.3)	-35	[-4]	[6]	[2]	62	501	UR	0.1	SmallShort	(-3)	4	-9	13	20	0.6,97	48

26	May/15	10	33.57	33.28	33.03(-0.19)	32.76(0.45)	33.28(0.46)	33.69	0.1	-1	66(-3.9)	5	[-3]	[10]	[18]	55	505	UR	0.4	SmallShort	(-4)	7	17	19	20	0.6,90	48
27	May/15	9	33.57	33.28	33.09(-0.24)	32.61(0.28)	33.13(0.29)	33.34	-0.1	-1	70(-3.2)	-5	[-4]	[6]	[9]	30	398	UR	0.2	SmallShort?	(-4)	5	0	13	20	0.2,75	48
28	May/14	15	33.56	33.31	33.17(-0.21)	32.52(0.35)	33.03(0.85)	33.33	-0.1	-1	73(1.7)	15	[-3]	[14]	[16]	22	470	UR	0.3	SmallShort?	(-4)	13	16	15	20	0.1,69	53
29	May/14	14	33.56	33.31	33.24(-0.14)	32.41(0.28)	32.75(1.07)	33	-0.3	-1	71(-0.1)	10	[-2]	[18]	[8]	-3	337	UR	0.2	SmallShort	(-4)	17	-2	13	20	-0.2,52	53
30	May/14	13	33.56	33.31	33.29(-0.1)	32.32(0.13)	32.4(0.51)	33.04	-0.3	-1	71(-0.5)	20	[-2]	[8]	[15]	-9	149	UR	0.5	SmallShort	(-2)	8	5	22	20	-0.2,46	53

31	May/14	12	33.56	33.31	33.32(-0.17)	32.28(0.02)	32.24(0.44)	32.94	-0.4	-1	72(-0.1)	25	[-3]	[6]	[17]	-23	163	UR	0.6	SmallShort	(-2)	7	4	25	20	-0.3,35	53
32	May/14	11	33.56	33.31	33.38(-0.14)	32.27(-0.41)	32.1(0.3)	32.86	-0.4	-1	72(0.3)	50	[-2]	[0]	[34]	-41	56	UR	0.6	SmallShort	(-3)	5	46	13	20	-0.4,19	53
33	May/14	10	33.56	33.31	33.43(-0.25)	32.4(-0.78)	32(-0.19)	31.93	-1	-1	72(3.1)	20	[-4]	[-11]	[17]	-76	-247	RG	-0.1	Wait	(-5)	-3	34	2	20	-1.3,7	53
34	May/14	9	33.56	33.31	33.51(-0.33)	32.65(-1.04)	32.06(-0.54)	31.26	-1.4	-1	69(7.3)	-50	[-5]	[-19]	[-22]	-98	-479	DT	-0.7	OpenShort?	(-6)	-8	-45	-4	-20	-2,2	53
35	May/13	15	33.48	33.59	33.62(-0.19)	32.99(-0.92)	32.23(-0.28)	32.19	-0.8	-1	61(3.5)	-5	[-3]	[-14]	[1]	-80	-309	RG	-0	Wait?	(-3)	-4	-3	6	6	-1.4,5	52

36	May/13	14	33.48	33.59	33.68(-0.29)	33.29(-0.83)	32.32(-0.39)	32.25	-0.7	-1	58(3.4)	-20	[-5]	[-15]	[-4]	-83	-229	DT	-0.1	OpenShort	(-3)	-6	-6	9	-20	-1.5,5	52
37	May/13	13	33.48	33.59	33.78(-0.25)	33.57(-0.74)	32.45(-1.08)	32.38	-0.7	-1	54(3.4)	-30	[-4]	[-25]	[-5]	-86	-429	DT	-0.1	OpenShort	(-4)	-17	8	2	-20	-1.6,4	52
38	May/13	12	33.48	33.59	33.86(-0.27)	33.82(-0.75)	32.8(-1.34)	32.22	-0.8	-1	51(5.1)	-50	[-4]	[-29]	[-15]	-97	-544	DT	-0.7	OpenShort	(-5)	-21	5	-7	-20	-1.9,1	52
39	May/13	11	33.48	33.59	33.95(-0.28)	34.07(-0.54)	33.25(-1.49)	32.12	-0.8	-1	46(7.4)	-50	[-4]	[-30]	[-37]	-110	-629	DT	-1.5	HoldShort	(-5)	-23	-25	-39	-20	-2.4,0	52
40	May/13	10	33.48	33.59	34.05(-0.21)	34.26(-0.31)	33.75(-1.51)	32.63	-0.5	-1	39(5.1)	-45	[-3]	[-28]	[-33]	-91	-585	DT	-1.8	OpenShort	(-3)	-24	-12	-43	-20	-2.2,14	52

41	May/13	9	33.48	33.59	34.12(-0.18)	34.37(-0.32)	34.27(-1.22)	32.88	-0.4	-1	33(4)	-45	[-3]	[-24]	[-46]	-75	-487	DT	-2.5	OpenShort?	(-3)	-19	-59	-47	-20	-2.3,33	52
42	May/12	15	33.48	34.08	34.18(0.06)	34.48(0.08)	34.69(-0.43)	34.17	0.4	1	29(-4)	-20	[1]	[-7]	[-15]	6	-165	DR	-1.1	OpenShort?	(1)	-7	-12	-31	-20	-0,56	59
43	May/12	14	33.48	34.08	34.16(0.24)	34.45(0.22)	34.84(-0.18)	34.44	0.6	1	33(-2.1)	5	[4]	[-1]	[-11]	38	-206	DR	-0.7	OpenShort	(1)	-3	-10	-21	-20	0.5,75	59
44	May/12	13	33.48	34.08	34.08(0.24)	34.37(0.36)	34.9(0.41)	34.65	0.7	1	36(-0.3)	0	[4]	[9]	[-11]	65	30	CR	-0.4	HoldShort	(5)	6	-25	-11	-11	1,90	59
45	May/12	12	33.48	34.08	34(0.29)	34.25(0.52)	34.76(0.86)	35.21	1	1	36(3.4)	35	[5]	[18]	[11]	100	290	UT	0.7	HoldLong	(5)	14	9	4	20	2,100	59

46	May/12	11	33.48	34.08	33.9(0.24)	34.07(0.24)	34.46(0.56)	35	0.9	1	32(2.9)	35	[4]	[11]	[16]	100	218	UT	1	HoldLong	(5)	9	4	20	20	2,100	59
47	May/12	10	33.48	34.08	33.82(0.23)	33.99(0.24)	34.27(0.61)	34.91	0.8	1	30(2.2)	35	[4]	[12]	[16]	99	244	UT	1.3	OpenLong	(4)	10	7	22	20	2.2,94	59
48	May/12	9	33.48	34.08	33.74(0.26)	33.91(0.25)	34.06(0.64)	34.75	0.8	1	27(2.5)	50	[4]	[12]	[28]	89	198	UT	1.5	OpenLong?	(3)	10	39	30	20	2.2,84	59
49	May/11	15	33.55	34.27	33.65(0.12)	33.83(-0.03)	33.84(0.3)	33.92	0.2	2	25(-5.9)	40	[2]	[5]	[8]	41	36	UT	0.2	OpenLong?	(2)	5	8	14	20	0.6,76	63
50	May/11	14	33.55	34.27	33.61(0.26)	33.84(-0.11)	33.74(0.17)	33.74	0.1	2	31(-4.3)	30	[4]	[3]	[-2]	34	-176	CR	0	HoldShort	(2)	3	-13	11	3	0.2,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI