|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $39.5500 One month high (close): $49.6100
DOW Daily Change: 3.33% Daily StdDev 2.31% DOW EMA_5_Trend: -0.56% 10Minute StdDev: $0.4806
Latest Price : $41.91(3.33%) | Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($0.9) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 45.74 | 43.16 | 40.59(0.21) | 40.63(-0.05) | 40.79(0.3) | 41.22 | -1.3 | | -25 | 13(-0.6) | 35 | [9] | [8] | [24] | 49 | 54 | UT | 1 | OpenLong | | (9) | 13 | 35 | 19 | 20 | 1.4,64 | 28 | Sample size 11 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -0.14%(45%)
Daily Trend: %
Up Forces:
Down Forces: 40.63(hourly_sma_10 -1.43%)
Support Levels: 40.59(weak_hourly_sma_20 -1.53%)
Resistance Levels: 43.16(daily_ema_10 4.71%) 45.74(daily_ema_20 10.97%)
|
| | | 2 | Mar/4 | 12 | 45.74 | 43.16 | 40.51(0.18) | 40.65(-0.05) | 40.67(0.45) | 40.96 | -1.4 | | -25 | 13(-0.7) | 35 | [8] | [14] | [17] | 22 | 58 | UT | 0.6 | OpenLong | | (9) | 20 | 29 | 11 | 20 | 1,47 | 28 | | 3 | Mar/4 | 11 | 45.74 | 43.16 | 40.44(0.16) | 40.67(-0.02) | 40.49(0.25) | 40.75 | -1.4 | | -25 | 14(-1.7) | 15 | [7] | [6] | [12] | 2 | 4 | UT | 0.5 | OpenLong | | (8) | 11 | 33 | 2 | 12 | 0.6,37 | 28 | | 4 | Mar/4 | 10 | 45.74 | 43.16 | 40.37(0.16) | 40.68(0.05) | 40.39(-0.14) | 40.51 | -1.5 | | -25 | 16(-3.4) | -25 | [7] | [-10] | [-2] | -8 | -121 | DR | 0.2 | OpenShort | | (7) | -6 | 0 | 3 | -20 | 0.3,35 | 28 | | 5 | Mar/4 | 9 | 45.74 | 43.16 | 40.31(0.25) | 40.66(0.07) | 40.45(-0.02) | 40.51 | -1.5 | | -25 | 19(-2) | -15 | [11] | [-3] | [-9] | -10 | -148 | DR | 0.1 | OpenShort? | | (9) | -1 | -14 | -6 | -20 | 0.3,33 | 28 | | | | |
| 6 | Mar/3 | 15 | 46.06 | 43.7 | 40.21(0.24) | 40.63(-0.02) | 40.46(-0.43) | 40.61 | -1.6 | | -25 | 21(-0.4) | 20 | [10] | [-24] | [22] | -5 | -172 | RG | 0.2 | Wait? | | (15) | -19 | 75 | -18 | -2 | 0.5,33 | 25 | | 7 | Mar/3 | 14 | 46.06 | 43.7 | 40.21(0) | 40.64(-0.08) | 40.64(-0.52) | 40.07 | -1.8 | | -25 | 21(-0.1) | -50 | [0] | [-33] | [-19] | -17 | -113 | DR | -0.8 | OpenShort | | (9) | -23 | -26 | -22 | -20 | -0.1,36 | 25 | | 8 | Mar/3 | 13 | 46.06 | 43.7 | 40.11(-0.02) | 40.67(0.04) | 40.85(-0.29) | 40.26 | -1.7 | | -25 | 21(-0.5) | -50 | [-1] | [-20] | [-35] | 8 | -1 | DT | -0.8 | OpenShort | | (3) | -13 | -72 | -28 | -20 | 0.2,53 | 25 | | 9 | Mar/3 | 12 | 46.06 | 43.7 | 40.12(-0.01) | 40.65(0.1) | 40.97(0.25) | 40.79 | -1.6 | | -25 | 22(-0.5) | -50 | [-0] | [5] | [8] | 48 | 228 | UR | -0.2 | SmallShort | | (3) | 11 | 29 | -10 | -2 | 0.9,75 | 25 | | 10 | Mar/3 | 11 | 46.06 | 43.7 | 40.12(-0.08) | 40.61(0.16) | 40.87(0.17) | 40.58 | -1.6 | | -25 | 22(-0.5) | -50 | [-4] | [2] | [-45] | 49 | 207 | RG | -0.4 | Wait | | (-3) | 8 | -122 | -5 | -20 | 0.6,84 | 25 | | | | |
| 11 | Mar/3 | 10 | 46.06 | 43.7 | 40.15(0.06) | 40.55(0.47) | 40.8(0.4) | 41.49 | -1.3 | | -25 | 23(1.7) | 0 | [3] | [21] | [25] | 93 | 362 | RG | 0.9 | SmallShort | | (3) | 18 | 47 | 20 | 20 | 1.7,100 | 25 | | 12 | Mar/3 | 9 | 46.06 | 43.7 | 40.12(0.1) | 40.36(0.39) | 40.64(0.37) | 41.14 | -1.4 | | -25 | 21(0.8) | 10 | [4] | [18] | [20] | 79 | 245 | RG | 0.7 | Wait? | | (1) | 16 | 41 | 17 | 20 | 1.4,94 | 25 | | 13 | Mar/2 | 15 | 46.4 | 44.42 | 40.08(0.03) | 40.2(0.32) | 40.49(0.37) | 40.84 | -1.8 | | -21 | 20(-9.5) | -5 | [1] | [16] | [30] | 63 | 240 | RG | 0.5 | Wait? | | (4) | 16 | 74 | 11 | 20 | 1.1,85 | 30 | | 14 | Mar/2 | 14 | 46.4 | 44.42 | 40.07(-0.34) | 40.07(0.28) | 40.34(-0.03) | 40.3 | -1.9 | | -21 | 30(-6.8) | -50 | [-15] | [-6] | [3] | 34 | 325 | DP | -0 | OpenShort | | (-3) | -1 | 8 | 6 | -12 | 0.2,79 | 30 | | 15 | Mar/2 | 13 | 46.4 | 44.42 | 40.21(-0.38) | 39.96(0.44) | 40.35(0.14) | 40.24 | -2 | | -21 | 37(-6.3) | -50 | [-17] | [4] | [-21] | 28 | 339 | RG | -0.1 | Wait | | (-21) | 6 | -59 | 11 | -20 | 0,78 | 30 | | | | |
| 16 | Mar/2 | 12 | 46.4 | 44.42 | 40.36(-0.38) | 39.79(0.5) | 40.29(0.51) | 40.67 | -1.8 | | -21 | 43(-5.8) | -50 | [-17] | [22] | [19] | 29 | 481 | UR | 0.3 | SmallShort | | (-19) | 23 | 37 | 15 | 20 | 0.2,74 | 30 | | 17 | Mar/2 | 11 | 46.4 | 44.42 | 40.51(-0.44) | 39.59(0.11) | 40.08(0.42) | 40.4 | -1.9 | | -21 | 49(-6.6) | -50 | [-19] | [9] | [25] | 15 | 402 | UR | 0.2 | SmallShort | | (-23) | 19 | 42 | 16 | 20 | -0.1,67 | 30 | | 18 | Mar/2 | 10 | 46.4 | 44.42 | 40.69(-0.54) | 39.55(-0.07) | 39.91(0.27) | 40.1 | -2 | | -21 | 55(-4.7) | -50 | [-24] | [-3] | [0] | -5 | 342 | DT | 0.1 | OpenShort | | (-27) | 12 | -36 | 15 | 20 | -0.3,53 | 30 | | 19 | Mar/2 | 9 | 46.4 | 44.42 | 40.91(-0.5) | 39.58(-0.14) | 39.8(0.6) | 40.36 | -1.9 | | -21 | 60(-3.7) | -40 | [-22] | [10] | [35] | -17 | 385 | UR | 0.3 | SmallShort? | | (-30) | 26 | 58 | 14 | 20 | -0.3,41 | 30 | | 20 | Feb/28 | 15 | 46.67 | 45.14 | 41.12(-0.53) | 39.63(-0.31) | 39.56(0.71) | 39.94 | -2.3 | | -23 | 64(-6.6) | -50 | [-23] | [9] | [26] | -33 | 270 | UR | 0.2 | SmallShort? | | (-32) | 31 | 43 | 12 | 20 | -0.6,32 | 22 | | | | |
| 21 | Feb/28 | 14 | 46.67 | 45.14 | 41.34(-0.51) | 39.75(-0.35) | 39.28(0.47) | 39.63 | -2.4 | | -23 | 70(-0.8) | -50 | [-24] | [-2] | [10] | -49 | 114 | DP | 0.2 | OpenShort | | (-33) | 22 | 11 | 11 | 20 | -0.8,21 | 22 | | 22 | Feb/28 | 13 | 46.67 | 45.14 | 41.55(-0.54) | 39.89(-0.16) | 39.1(-0.2) | 39.55 | -2.4 | | -23 | 71(-0.8) | -50 | [-25] | [-29] | [-0] | -58 | -71 | DT | 0.2 | OpenShort | | (-31) | -9 | 2 | 12 | -20 | -1,17 | 22 | | 23 | Feb/28 | 12 | 46.67 | 45.14 | 41.77(-0.59) | 39.95(-0.28) | 39.18(-0.44) | 39.54 | -2.4 | | -23 | 72(-0.4) | -50 | [-27] | [-44] | [19] | -68 | -130 | DP | 0.2 | OpenShort | | (-31) | -20 | 54 | 10 | -13 | -1.1,10 | 22 | | 24 | Feb/28 | 11 | 46.67 | 45.14 | 42.02(-0.66) | 40.06(-0.99) | 39.35(-0.9) | 39.16 | -2.6 | | -23 | 72(0.7) | -50 | [-31] | [-82] | [34] | -81 | -316 | DP | -0.1 | OpenShort | | (-37) | -42 | 89 | 1 | 20 | -1.4,4 | 22 | | 25 | Feb/28 | 10 | 46.67 | 45.14 | 42.3(-0.77) | 40.46(-1.17) | 39.71(-1.29) | 38.54 | -2.8 | | -23 | 72(3.2) | -50 | [-36] | [-106] | [-16] | -95 | -517 | DT | -0.6 | OpenShort | | (-43) | -60 | -24 | -7 | -20 | -1.8,0 | 22 | | | | |
| 26 | Feb/28 | 9 | 46.67 | 45.14 | 42.63(-0.79) | 40.94(-1.2) | 40.23(-1.1) | 38.71 | -2.7 | | -23 | 69(3.1) | -50 | [-37] | [-98] | [-70] | -98 | -490 | DT | -0.8 | OpenShort? | | (-43) | -51 | -174 | -10 | -20 | -2,2 | 22 | | 27 | Feb/27 | 15 | 47.14 | 46.05 | 42.97(-0.71) | 41.44(-0.94) | 40.68(-0.12) | 39.96 | -3 | | -22 | 65(-12.7) | -50 | [-33] | [-47] | [-24] | -83 | -133 | DT | -0.4 | HoldShort? | | (-39) | -6 | -62 | -2 | -20 | -1.6,7 | 20 | | 28 | Feb/27 | 14 | 47.14 | 46.05 | 43.28(-0.68) | 41.83(-0.99) | 40.73(-0.1) | 40.41 | -2.8 | | -22 | 78(1.5) | -50 | [-31] | [-46] | [-26] | -74 | -118 | DT | -0.2 | OpenShort | | (-38) | -5 | -71 | 5 | -20 | -1.5,14 | 20 | | 29 | Feb/27 | 13 | 47.14 | 46.05 | 43.57(-0.61) | 42.25(-0.82) | 40.77(-1.07) | 40.93 | -2.6 | | -22 | 77(2.1) | -50 | [-28] | [-86] | [-11] | -67 | -327 | DT | 0.1 | OpenShort | | (-36) | -49 | -27 | 15 | -20 | -1.4,18 | 20 | | 30 | Feb/27 | 12 | 47.14 | 46.05 | 43.84(-0.54) | 42.6(-0.76) | 41.21(-1.07) | 41.13 | -2.5 | | -22 | 75(2.7) | -50 | [-25] | [-84] | [3] | -76 | -395 | DP | -0 | OpenShort | | (-34) | -49 | 22 | 16 | -20 | -1.5,12 | 20 | | | | |
| 31 | Feb/27 | 11 | 47.14 | 46.05 | 44.08(-0.56) | 42.92(-0.69) | 41.65(-1.28) | 40.97 | -2.5 | | -22 | 72(4.2) | -50 | [-26] | [-92] | [22] | -89 | -512 | DP | -0.4 | OpenShort | | (-33) | -59 | 107 | 0 | -20 | -1.8,6 | 20 | | 32 | Feb/27 | 10 | 47.14 | 46.05 | 44.33(-0.67) | 43.22(-0.86) | 42.19(-1.74) | 40.2 | -2.9 | | -22 | 68(9.8) | -50 | [-31] | [-118] | [-45] | -113 | -736 | DT | -1.2 | HoldShort | | (-39) | -80 | -57 | -9 | -20 | -2.5,0 | 20 | | 33 | Feb/27 | 9 | 47.14 | 46.05 | 44.63(-0.66) | 43.6(-0.86) | 42.94(-1.8) | 40.62 | -2.7 | | -22 | 58(11.8) | -50 | [-30] | [-121] | [-135] | -123 | -725 | DT | -1.7 | HoldShort? | | (-36) | -83 | -323 | -17 | -20 | -2.9,0 | 20 | | 34 | Feb/26 | 15 | 47.68 | 47.09 | 44.93(-0.38) | 43.98(-0.35) | 43.73(-0.59) | 43.13 | -2.6 | | -12 | 46(-26) | -50 | [-17] | [-46] | [-15] | -90 | -209 | DT | -0.5 | HoldShort? | | (-22) | -27 | -28 | -9 | -20 | -1.6,0 | 24 | | 35 | Feb/26 | 14 | 47.68 | 47.09 | 45.1(-0.55) | 44.14(-0.39) | 43.99(-0.46) | 43.35 | -2.5 | | -12 | 72(-6.8) | -50 | [-28] | [-47] | [-18] | -85 | 11 | DT | -0.5 | HoldShort | | (-21) | -24 | -39 | -11 | -20 | -1.4,0 | 24 | | | | |
| 36 | Feb/26 | 13 | 47.68 | 47.09 | 45.35(-0.55) | 44.31(-0.43) | 44.2(-0.1) | 43.66 | -2.3 | | -12 | 79(-5.1) | -50 | [-28] | [-29] | [-13] | -71 | 114 | DT | -0.4 | OpenShort | | (-31) | -5 | -34 | -3 | -18 | -1.2,9 | 24 | | 37 | Feb/26 | 12 | 47.68 | 47.09 | 45.6(-0.51) | 44.5(-0.49) | 44.25(-0.01) | 43.93 | -2.2 | | -12 | 84(-2.2) | -50 | [-26] | [-26] | [-25] | -64 | 100 | DT | -0.2 | OpenShort | | (-31) | -1 | -78 | 3 | 11 | -1.2,16 | 24 | | 38 | Feb/26 | 11 | 47.68 | 47.09 | 45.83(-0.42) | 44.72(-0.41) | 44.25(0.05) | 44.56 | -1.8 | | -12 | 86(-3.2) | -50 | [-22] | [-19] | [11] | -51 | 120 | DP | 0.2 | OpenShort | | (-26) | 3 | 12 | 13 | 20 | -0.9,22 | 24 | | 39 | Feb/26 | 10 | 47.68 | 47.09 | 46.02(-0.43) | 44.9(-0.39) | 44.23(-0.11) | 44.46 | -1.9 | | -12 | 89(-1.1) | -50 | [-22] | [-27] | [6] | -62 | 33 | DP | 0.1 | OpenShort | | (-24) | -6 | 11 | 11 | 11 | -1,13 | 24 | | 40 | Feb/26 | 9 | 47.68 | 47.09 | 46.22(-0.42) | 45.08(-0.34) | 44.28(-0.34) | 44.37 | -1.9 | | -12 | 90(0.2) | -50 | [-22] | [-38] | [18] | -74 | -90 | DP | 0.1 | OpenShort? | | (-26) | -17 | 58 | 7 | -20 | -1.2,6 | 24 | | | | |
| 41 | Feb/25 | 15 | 47.92 | 47.69 | 46.42(-0.48) | 45.23(-0.46) | 44.43(-0.72) | 43.91 | -3 | | -8 | 90(-20.5) | -50 | [-25] | [-60] | [-10] | -90 | -263 | DT | -0.3 | HoldShort? | | (-27) | -37 | -8 | 2 | -20 | -1.6,0 | 37 | | 42 | Feb/25 | 14 | 47.92 | 47.69 | 46.64(-0.49) | 45.44(-0.5) | 44.75(-0.97) | 43.97 | -2.9 | | -8 | 111(7.7) | -50 | [-25] | [-74] | [-30] | -95 | -340 | DT | -0.5 | OpenShort | | (-27) | -50 | -58 | -1 | -20 | -1.8,0 | 37 | | 43 | Feb/25 | 13 | 47.92 | 47.69 | 46.87(-0.4) | 45.67(-0.46) | 45.19(-0.85) | 44.43 | -2.6 | | -8 | 103(7.6) | -50 | [-21] | [-65] | [-20] | -95 | -345 | DT | -0.5 | OpenShort | | (-26) | -44 | -36 | -3 | -20 | -1.8,0 | 37 | | 44 | Feb/25 | 12 | 47.92 | 47.69 | 47.06(-0.34) | 45.88(-0.41) | 45.58(-0.63) | 44.72 | -2.4 | | -8 | 95(8.2) | -50 | [-18] | [-52] | [-25] | -95 | -331 | DT | -0.7 | OpenShort | | (-21) | -33 | -49 | -7 | -20 | -1.8,0 | 37 | | 45 | Feb/25 | 11 | 47.92 | 47.69 | 47.22(-0.28) | 46.07(-0.69) | 45.87(-0.37) | 45.12 | -2.1 | | -8 | 87(7.1) | -50 | [-14] | [-45] | [-18] | -93 | -267 | DT | -0.6 | OpenShort | | (-18) | -19 | -50 | -7 | 2 | -1.8,2 | 37 | | | | |
| 46 | Feb/25 | 10 | 47.92 | 47.69 | 47.35(-0.25) | 46.39(-0.66) | 46.04(-0.19) | 45.53 | -1.8 | | -8 | 80(4.7) | -50 | [-13] | [-35] | [-24] | -86 | -191 | DT | -0.5 | OpenShort | | (-14) | -10 | -74 | 0 | 4 | -1.7,7 | 37 | | 47 | Feb/25 | 9 | 47.92 | 47.69 | 47.47(-0.23) | 46.7(-0.53) | 46.13(-0.03) | 46.15 | -1.3 | | -8 | 75(3.2) | -50 | [-12] | [-23] | [-5] | -73 | -73 | DT | 0 | OpenShort? | | (-11) | -2 | -26 | 9 | 20 | -1.3,10 | 37 | | 48 | Feb/24 | 15 | 48.11 | 48.16 | 47.58(-0.17) | 46.95(-0.41) | 46.14(-0.1) | 46.37 | -1.7 | | -3 | 72(-20.4) | -50 | [-9] | [-20] | [4] | -72 | -115 | DP | 0.2 | OpenShort? | | (-12) | -5 | 22 | -24 | 4 | -1.2,8 | 51 | | 49 | Feb/24 | 14 | 48.11 | 48.16 | 47.66(-0.14) | 47.14(-0.47) | 46.19(-0.17) | 46.19 | -1.9 | | -3 | 93(5.8) | -50 | [-8] | [-26] | [0] | -87 | -216 | DT | 0 | OpenShort | | (-12) | -9 | 28 | -29 | -20 | -1.6,3 | 51 | | 50 | Feb/24 | 13 | 48.11 | 48.16 | 47.73(-0.17) | 47.36(-0.5) | 46.27(-1) | 45.96 | -2.1 | | -3 | 87(9.2) | -50 | [-9] | [-71] | [-14] | -100 | -447 | DT | -0.4 | HoldShort | | (-9) | -54 | -1 | -33 | -20 | -2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|