DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $39.0200 One month high (close): $42.4800

DOCU Daily Change: -0.86% Daily StdDev 1.79% DOCU EMA_5_Trend: -1.04% 10Minute StdDev: $0.5759

Latest Price : $39.02(-0.86%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.4)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	14	41.16	40.61	39.72(-0.13)	39.25(-0.15)	39.18(-0.2)	39.15	-2.1	-10	58(0.3)	-50	[-7]	[-20]	[11]	-70	-55	DP	-0.1	OpenShort	(-10)	-11	30	-8	20	-1,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.25(hourly_sma_10 0.26%) 39.72(hourly_sma_20 1.46%) 40.61(daily_ema_10 3.73%) 41.16(daily_ema_20 5.13%)

2	Oct/26	13	41.16	40.61	39.77(-0.2)	39.31(-0.18)	39.26(-0.23)	38.93	-2.3	-10	57(2.9)	-50	[-11]	[-23]	[-7]	-77	-59	DT	-0.6	OpenShort	(-10)	-13	-11	-4	-20	-1.5,11	32
3	Oct/26	12	41.16	40.61	39.85(-0.15)	39.38(-0.18)	39.35(-0.08)	39.01	-2.2	-10	54(2.9)	-50	[-8]	[-14]	[-28]	-76	-72	DT	-0.6	OpenShort	(-10)	-5	-74	-6	-20	-1.6,14	32
4	Oct/26	11	41.16	40.61	39.91(-0.05)	39.45(-0.2)	39.38(0.28)	39.56	-1.6	-10	51(0)	-10	[-3]	[7]	[20]	-45	37	UR	0.4	SmallShort	(-5)	16	38	12	20	-0.7,23	32
5	Oct/26	10	41.16	40.61	39.93(-0.08)	39.53(-0.28)	39.27(-0.1)	39.28	-1.9	-10	51(2.8)	-50	[-5]	[-17]	[-9]	-66	-101	DT	0	OpenShort	(-5)	-6	-36	10	15	-1.3,17	32

6	Oct/26	9	41.16	40.61	39.96(-0.03)	39.64(-0.15)	39.31(-0.15)	39.55	-1.6	-10	49(0.7)	-35	[-2]	[-15]	[14]	-59	-108	DP	0.5	OpenShort?	(-3)	-8	31	14	13	-0.9,14	32
7	Oct/25	15	41.32	40.79	39.97(-0.08)	39.7(-0.2)	39.37(-0.13)	39.32	-2.4	-9	48(-5.5)	-50	[-5]	[-17]	[6]	-80	-109	DP	-0.1	OpenShort?	(-3)	-7	22	4	-20	-1.4,5	43
8	Oct/25	14	41.32	40.79	40(-0.15)	39.78(-0.33)	39.42(-0.25)	39.16	-2.6	-9	53(5)	-50	[-8]	[-28]	[-4]	-97	-119	DT	-0.6	OpenShort	(-4)	-14	5	-9	-20	-1.9,1	43
9	Oct/25	13	41.32	40.79	40.06(-0.15)	39.91(-0.42)	39.52(-0.7)	39.12	-2.6	-9	48(6.4)	-50	[-8]	[-55]	[-18]	-101	-256	DT	-1	HoldShort	(-9)	-39	-39	-9	-20	-2.3,7	43
10	Oct/25	12	41.32	40.79	40.12(-0.15)	40.08(-0.3)	39.8(-0.43)	39.41	-2.3	-9	42(2.2)	-50	[-8]	[-37]	[-25]	-93	-136	DT	-1.1	OpenShort	(-6)	-24	-55	-12	-20	-2,7	43

11	Oct/25	11	41.32	40.79	40.18(-0.1)	40.2(-0.07)	39.97(-0.17)	39.82	-1.8	-9	40(0.3)	-50	[-6]	[-16]	[2]	-71	-29	DP	-0.4	OpenShort	(-5)	-9	32	-32	-20	-1.1,7	43
12	Oct/25	10	41.32	40.79	40.22(-0.1)	40.23(-0.22)	40.04(-0.27)	39.58	-2.1	-9	40(4.5)	-50	[-6]	[-25]	[-14]	-74	-126	DT	-1.4	OpenShort	(-6)	-15	-11	-23	-20	-1.9,24	43
13	Oct/25	9	41.32	40.79	40.26(-0.07)	40.32(-0.12)	40.15(-0.4)	39.66	-2	-9	35(3.5)	-50	[-4]	[-29]	[-45]	-58	-182	DT	-1.7	OpenShort?	(-5)	-22	-106	-16	-20	-2,42	43
14	Oct/24	15	41.43	41.07	40.29(-0.02)	40.37(0.12)	40.31(-0.12)	40.47	-1.3	-5	32(-7.3)	-35	[-1]	[-6]	[9]	24	29	DP	0.6	OpenShort?	(1)	-7	22	8	-2	0.7,56	45
15	Oct/24	14	41.43	41.07	40.3(-0.12)	40.32(0.07)	40.36(-0.15)	40.3	-1.6	-5	39(-9.1)	-50	[-7]	[-10]	[-0]	-6	87	DT	-0.2	OpenShort	(-4)	-8	13	-13	-20	0,44	45

16	Oct/24	13	41.43	41.07	40.35(-0.15)	40.29(0.12)	40.42(-0.02)	40.2	-1.7	-5	48(-8.9)	-50	[-8]	[-2]	[-1]	-11	111	DT	-0.6	OpenShort	(-6)	-1	12	-15	-20	-0.4,49	45
17	Oct/24	12	41.43	41.07	40.41(-0.2)	40.24(0.07)	40.43(-0.12)	40.11	-1.8	-5	57(-9.9)	-50	[-11]	[-9]	[-19]	1	108	DT	-0.8	OpenShort	(-9)	-7	-46	-1	-20	-0.7,68	45
18	Oct/24	11	41.43	41.07	40.49(-0.15)	40.21(0.02)	40.48(0.1)	40.46	-1.3	-5	67(-9.1)	-50	[-8]	[2]	[-6]	33	173	RG	-0	Wait	(-8)	6	-39	20	20	-0.1,85	45
19	Oct/24	10	41.43	41.07	40.55(-0.12)	40.2(0.07)	40.44(0.4)	40.76	-0.9	-5	76(-8)	-25	[-7]	[21]	[17]	33	283	UR	0.6	SmallShort	(-6)	22	21	24	20	0.4,73	45
20	Oct/24	9	41.43	41.07	40.6(-0.15)	40.2(0)	40.28(0.32)	40.6	-1.2	-5	84(-9.4)	-15	[-8]	[14]	[24]	4	242	UR	0.5	SmallShort?	(-8)	18	47	19	20	0,54	45

21	Oct/23	15	41.47	41.26	40.66(-0.22)	40.17(-0.07)	40.15(0.22)	40.24	-1.8	-5	93(-10)	-50	[-12]	[5]	[-1]	-28	189	RG	0.1	Wait?	(-12)	12	-14	15	20	-0.6,37	44
22	Oct/23	14	41.47	41.26	40.75(-0.15)	40.2(0.02)	40.06(0.3)	40.35	-1.6	-5	103(-3.9)	-20	[-8]	[13]	[9]	-39	138	UR	0.4	SmallShort	(-11)	17	13	14	20	-0.6,26	44
23	Oct/23	13	41.47	41.26	40.81(-0.2)	40.19(-0.05)	39.94(-0.03)	40.25	-1.8	-5	107(-2.8)	-35	[-11]	[-8]	[15]	-53	64	DP	0.4	OpenShort	(-11)	-2	32	14	20	-0.8,17	44
24	Oct/23	12	41.47	41.26	40.89(-0.22)	40.21(-0.2)	39.95(-0.25)	40.01	-2.1	-5	110(1.7)	-50	[-12]	[-25]	[5]	-73	-54	DP	0.1	OpenShort	(-12)	-14	12	9	-5	-1.2,7	44
25	Oct/23	11	41.47	41.26	40.98(-0.22)	40.29(-0.32)	40.05(-0.37)	39.92	-2.2	-5	108(3.3)	-50	[-12]	[-35]	[7]	-82	-126	DP	-0.2	OpenShort	(-12)	-21	20	-1	8	-1.4,3	44

26	Oct/23	10	41.47	41.26	41.07(-0.27)	40.42(-0.37)	40.2(-0.32)	39.77	-2.5	-5	105(5.7)	-50	[-15]	[-34]	[-3]	-95	-120	DT	-0.6	OpenShort	(-14)	-18	2	-6	-20	-1.8,0	44
27	Oct/23	9	41.47	41.26	41.18(-0.29)	40.57(-0.47)	40.33(-0.32)	39.76	-2.5	-5	99(7.7)	-50	[-16]	[-37]	[-30]	-101	-119	DT	-0.8	HoldShort?	(-14)	-18	-75	-8	-20	-2.1,2	44
28	Oct/20	15	41.54	41.47	41.3(-0.24)	40.76(-0.34)	40.46(-0.02)	40.33	-1.9	-4	92(-8.1)	-50	[-13]	[-16]	[-5]	-80	18	DT	-0.2	HoldShort?	(-13)	-1	-17	4	-5	-1.5,8	43
29	Oct/20	14	41.54	41.47	41.4(-0.24)	40.9(-0.32)	40.47(-0.12)	40.46	-1.7	-4	100(0.3)	-50	[-13]	[-21]	[-7]	-78	-11	DT	-0	HoldShort	(-13)	-7	-23	8	-5	-1.5,10	43
30	Oct/20	13	41.54	41.47	41.5(-0.22)	41.03(-0.29)	40.52(-0.3)	40.64	-1.4	-4	99(-1)	-50	[-12]	[-30]	[9]	-77	-59	DP	0.2	OpenShort	(-12)	-17	22	12	-5	-1.4,8	43

31	Oct/20	12	41.54	41.47	41.59(-0.26)	41.15(-0.34)	40.64(-0.42)	40.47	-1.7	-4	100(0.8)	-50	[-14]	[-38]	[3]	-93	-108	DP	-0.3	OpenShort	(-14)	-23	14	6	-20	-1.8,2	43
32	Oct/20	11	41.54	41.47	41.7(-0.31)	41.29(-0.36)	40.81(-0.66)	40.36	-1.9	-4	100(7.4)	-50	[-17]	[-53]	[-9]	-103	-169	DT	-0.7	HoldShort	(-15)	-37	-3	-3	-20	-2.1,0	43
33	Oct/20	10	41.54	41.47	41.83(-0.26)	41.44(-0.34)	41.08(-0.63)	40.38	-1.8	-4	92(12)	-50	[-14]	[-50]	[-25]	-113	-242	DT	-1.2	HoldShort	(-16)	-35	-47	-7	-20	-2.5,0	43
34	Oct/20	9	41.54	41.47	41.94(-0.17)	41.58(-0.24)	41.34(-0.48)	40.74	-1.3	-4	80(12.3)	-50	[-9]	[-38]	[-31]	-110	-239	DT	-1.2	HoldShort?	(-13)	-27	-64	-11	-20	-2.4,0	43
35	Oct/19	15	41.6	41.67	42.01(-0.07)	41.68(-0.12)	41.54(-0.34)	41.24	-0.6	-1	68(0)	-35	[-4]	[-23]	[-11]	-95	-195	DT	-0.7	HoldShort?	(-6)	-19	-18	-9	-20	-1.8,0	43

36	Oct/19	14	41.6	41.67	42.04(-0.02)	41.73(-0.12)	41.68(-0.22)	41.38	-0.4	-1	68(3)	-20	[-1]	[-16]	[-14]	-93	-196	DT	-0.8	OpenShort	(-3)	-12	-31	-11	-20	-1.7,0	43
37	Oct/19	13	41.6	41.67	42.05(-0.02)	41.78(-0.14)	41.77(-0.07)	41.62	0	-1	65(1.2)	0	[-1]	[-8]	[-4]	-77	-96	RG	-0.4	Wait	(0)	-4	-7	-11	0	-1.1,1	43
38	Oct/19	12	41.6	41.67	42.05(0)	41.84(-0.14)	41.8(-0.05)	41.68	0.1	-1	64(0.5)	10	[0]	[-7]	[-4]	-67	-103	DR	-0.3	OpenShort	(-1)	-3	-7	-7	-2	-1,8	43
39	Oct/19	11	41.6	41.67	42.06(0.02)	41.9(-0.17)	41.8(0)	41.74	0.2	-1	63(-2.4)	15	[1]	[-5]	[-8]	-60	-101	DR	-0.2	OpenShort	(0)	0	-25	-1	10	-0.9,13	43
40	Oct/19	10	41.6	41.67	42.05(0.12)	41.97(-0.12)	41.82(0.1)	41.94	0.6	-1	66(-9.6)	50	[7]	[4]	[5]	-43	-128	UT	0.3	OpenLong	(4)	5	9	-0	20	-0.3,15	43

41	Oct/19	9	41.6	41.67	42(0.07)	42.02(-0.21)	41.78(-0.05)	41.87	0.5	-1	75(-7)	35	[4]	[-8]	[6]	-46	-115	RG	0.2	Wait?	(5)	-3	15	-5	19	-0.3,12	43
42	Oct/18	15	41.65	41.67	41.97(0.14)	42.11(-0.24)	41.8(-0.19)	41.75	0.1	-2	82(1.1)	20	[8]	[-15]	[-6]	-56	-241	DR	-0.1	OpenShort?	(4)	-10	-7	-16	-12	-0.5,7	46
43	Oct/18	14	41.65	41.67	41.91(0.14)	42.21(-0.21)	41.88(-0.24)	41.81	0.2	-2	81(-12)	15	[8]	[-17]	[-2]	-42	-222	DR	-0.1	OpenShort	(7)	-13	13	-20	-20	-0.2,13	46
44	Oct/18	13	41.65	41.67	41.85(0.17)	42.3(-0.09)	41.98(-0.33)	41.71	0.1	-2	93(-10.9)	20	[9]	[-18]	[-12]	-30	-285	DR	-0.4	OpenShort	(7)	-18	-9	-23	-20	-0.2,25	46
45	Oct/18	12	41.65	41.67	41.78(0.17)	42.3(0)	42.12(-0.35)	41.78	0.2	-2	104(-10.9)	-5	[9]	[-17]	[-17]	-9	-261	DR	-0.5	OpenShort	(10)	-19	-17	-21	-20	0,41	46

46	Oct/18	11	41.65	41.67	41.71(0.19)	42.34(0.05)	42.27(-0.4)	41.92	0.4	-2	115(-8.8)	-15	[10]	[-18]	[-20]	17	-245	DR	-0.4	OpenShort	(10)	-21	-31	-17	-20	0.3,59	46
47	Oct/18	10	41.65	41.67	41.63(0.26)	42.32(0.09)	42.44(-0.26)	42.17	0.8	-2	124(-7.4)	-10	[14]	[-8]	[-13]	40	-199	DR	-0.3	OpenShort	(13)	-14	-20	-13	-20	0.6,75	46
48	Oct/18	9	41.65	41.67	41.52(0.24)	42.28(0.14)	42.55(-0.14)	42.33	1	-2	131(-3.1)	20	[13]	[-1]	[-0]	55	-78	RG	-0.2	Wait?	(15)	-8	-7	18	-12	0.9,82	46
49	Oct/17	15	41.73	41.66	41.42(0.24)	42.22(0.21)	42.61(0.12)	42.39	0.8	-1	134(17.3)	35	[13]	[16]	[-3]	67	18	CR	-0.2	HoldShort?	(14)	6	-16	22	-19	1.1,89	57
50	Oct/17	14	41.73	41.66	41.32(0.24)	42.13(0.33)	42.56(0.33)	42.52	1	-1	117(3.4)	40	[13]	[30]	[-5]	78	131	CR	-0	OpenShort	(15)	18	-26	26	-5	1.3,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI