DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $40.2800 One month high (close): $43.4400

DOCU Daily Change: -2.11% Daily StdDev 1.8% DOCU EMA_5_Trend: -0.12% 10Minute StdDev: $0.6584

Latest Price : $40.28(-2.11%)

Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	41.54	41.47	41.83(-0.26)	41.44(-0.34)	41.08(-0.63)	40.38	-1.8	-4	92(12)	-50	[-14]	[-50]	[-25]	-113	-239	DT	-1.2	HoldShort	(-16)	-35	-45	-7	-20	-2.5,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.44(hourly_sma_10 2.63%) 41.47(daily_ema_10 2.7%) 41.54(daily_ema_20 2.87%) 41.83(hourly_sma_20 3.59%)

2	Oct/20	9	41.54	41.47	41.94(-0.17)	41.58(-0.24)	41.34(-0.48)	40.74	-1.3	-4	80(12.3)	-50	[-9]	[-38]	[-30]	-110	-238	DT	-1.2	HoldShort?	(-12)	-27	-62	-11	-20	-2.4,0	43
3	Oct/19	15	41.6	41.67	42.01(-0.07)	41.68(-0.12)	41.54(-0.34)	41.24	-0.6	-1	68(0)	-35	[-4]	[-23]	[-11]	-95	-196	DT	-0.7	HoldShort?	(-6)	-19	-18	-9	-20	-1.8,0	43
4	Oct/19	14	41.6	41.67	42.04(-0.02)	41.73(-0.12)	41.68(-0.22)	41.38	-0.4	-1	68(3)	-20	[-1]	[-16]	[-14]	-93	-197	DT	-0.8	OpenShort	(-3)	-12	-30	-11	-20	-1.7,0	43
5	Oct/19	13	41.6	41.67	42.05(-0.02)	41.78(-0.14)	41.77(-0.07)	41.62	0	-1	65(1.2)	0	[-1]	[-8]	[-4]	-77	-96	RG	-0.4	Wait	(0)	-4	-7	-11	0	-1.1,1	43

6	Oct/19	12	41.6	41.67	42.05(0)	41.84(-0.14)	41.8(-0.05)	41.68	0.1	-1	64(0.5)	10	[0]	[-7]	[-4]	-67	-104	DR	-0.3	OpenShort	(-1)	-3	-7	-7	-2	-1,8	43
7	Oct/19	11	41.6	41.67	42.06(0.02)	41.9(-0.17)	41.8(0)	41.74	0.2	-1	63(-2.4)	15	[1]	[-4]	[-8]	-60	-101	DR	-0.2	OpenShort	(0)	0	-25	-1	10	-0.9,13	43
8	Oct/19	10	41.6	41.67	42.05(0.12)	41.97(-0.12)	41.82(0.1)	41.94	0.6	-1	66(-9.6)	50	[7]	[4]	[5]	-43	-131	UT	0.3	OpenLong	(4)	5	9	-0	20	-0.3,15	43
9	Oct/19	9	41.6	41.67	42(0.07)	42.02(-0.21)	41.78(-0.05)	41.87	0.5	-1	75(-7)	35	[4]	[-8]	[6]	-46	-117	RG	0.2	Wait?	(5)	-3	15	-5	19	-0.3,12	43
10	Oct/18	15	41.65	41.67	41.97(0.14)	42.11(-0.24)	41.8(-0.19)	41.75	0.1	-2	82(1.1)	20	[8]	[-15]	[-6]	-56	-246	DR	-0.1	OpenShort?	(4)	-10	-7	-16	-12	-0.5,7	46

11	Oct/18	14	41.65	41.67	41.91(0.14)	42.21(-0.21)	41.88(-0.24)	41.81	0.2	-2	81(-12)	15	[8]	[-17]	[-2]	-42	-228	DR	-0.1	OpenShort	(7)	-13	12	-20	-20	-0.2,13	46
12	Oct/18	13	41.65	41.67	41.85(0.17)	42.3(-0.09)	41.98(-0.33)	41.71	0.1	-2	93(-10.9)	20	[9]	[-18]	[-12]	-30	-292	DR	-0.4	OpenShort	(7)	-18	-9	-23	-20	-0.2,25	46
13	Oct/18	12	41.65	41.67	41.78(0.17)	42.3(0)	42.12(-0.35)	41.78	0.2	-2	104(-10.9)	-5	[9]	[-17]	[-17]	-9	-268	DR	-0.5	OpenShort	(10)	-19	-17	-21	-20	0,41	46
14	Oct/18	11	41.65	41.67	41.71(0.19)	42.34(0.05)	42.27(-0.4)	41.92	0.4	-2	115(-8.8)	-15	[10]	[-18]	[-20]	17	-253	DR	-0.4	OpenShort	(10)	-21	-30	-17	-20	0.3,59	46
15	Oct/18	10	41.65	41.67	41.63(0.26)	42.32(0.09)	42.44(-0.26)	42.17	0.8	-2	124(-7.4)	-5	[14]	[-8]	[-12]	40	-208	DR	-0.3	OpenShort	(12)	-14	-20	-13	-20	0.6,75	46

16	Oct/18	9	41.65	41.67	41.52(0.24)	42.28(0.14)	42.55(-0.14)	42.33	1	-2	131(-3.1)	10	[13]	[-1]	[-5]	55	-85	DR	-0.2	OpenShort?	(15)	-8	-7	-12	-12	0.9,82	46
17	Oct/17	15	41.73	41.66	41.42(0.24)	42.22(0.21)	42.61(0.12)	42.39	0.8	-1	134(17.3)	25	[13]	[16]	[-9]	67	13	CR	-0.2	HoldShort?	(14)	6	-16	-11	-19	1.1,89	57
18	Oct/17	14	41.73	41.66	41.32(0.24)	42.13(0.33)	42.56(0.33)	42.52	1	-1	117(3.4)	30	[13]	[30]	[-11]	78	127	CR	-0	OpenShort	(15)	18	-25	-10	-5	1.3,95	57
19	Oct/17	13	41.73	41.66	41.22(0.27)	41.99(0.41)	42.42(0.52)	42.73	1.3	-1	113(8.4)	50	[14]	[43]	[1]	92	224	UT	0.4	OpenLong	(14)	28	-6	-1	20	1.7,99	57
20	Oct/17	12	41.73	41.66	41.11(0.24)	41.82(0.5)	42.2(0.48)	42.78	1.3	-1	105(12)	50	[13]	[43]	[11]	100	286	UT	0.7	HoldLong	(15)	26	15	5	20	2,100	57

21	Oct/17	11	41.73	41.66	41.01(0.17)	41.61(0.53)	42(0.43)	42.65	1.2	-1	93(13.5)	50	[9]	[40]	[26]	107	336	UT	0.9	HoldLong	(11)	23	62	8	20	2.3,99	57
22	Oct/17	10	41.73	41.66	40.94(0.1)	41.39(0.44)	41.82(0.36)	42.14	0.5	-1	80(7.4)	45	[5]	[33]	[19]	95	280	UT	0.5	OpenLong	(6)	19	47	2	20	1.9,97	57
23	Oct/17	9	41.73	41.66	40.94(0)	41.21(0.32)	41.67(0.26)	41.76	0	-1	72(0.4)	-0	[0]	[23]	[5]	85	278	UR	0.2	SmallShort?	(3)	14	11	3	9	1.5,97	57
24	Oct/16	15	41.78	41.56	40.9(-0.02)	41.08(0.34)	41.56(0.27)	41.67	-0.1	-4	72(5.4)	-30	[-1]	[23]	[-0]	82	281	RG	0.2	Wait?	(0)	14	-13	10	20	1.4,97	57
25	Oct/16	14	41.78	41.56	40.91(-0.05)	40.94(0.42)	41.45(0.53)	41.78	0	-4	66(-3.8)	-15	[-3]	[39]	[8]	88	400	UR	0.6	SmallShort	(-1)	29	-1	25	20	1.5,100	57

26	Oct/16	13	41.78	41.56	40.93(-0.05)	40.77(0.39)	41.23(0.63)	41.79	0	-4	70(-4.6)	-10	[-3]	[43]	[25]	77	427	UR	0.9	SmallShort	(-3)	34	39	27	20	1.4,92	57
27	Oct/16	12	41.78	41.56	40.95(-0.1)	40.61(0.27)	40.97(0.54)	41.48	-0.3	-4	75(-5.4)	-25	[-5]	[34]	[28]	52	376	UR	0.8	SmallShort	(-5)	29	50	30	20	0.8,82	57
28	Oct/16	11	41.78	41.56	40.99(-0.17)	40.5(0.15)	40.75(0.39)	41.08	-0.8	-4	80(-7.1)	-35	[-9]	[22]	[8]	14	299	UR	0.5	SmallShort	(-8)	21	-4	23	20	0.1,61	57
29	Oct/16	10	41.78	41.56	41.06(-0.15)	40.44(0.12)	40.59(0.45)	41.11	-0.8	-4	87(-7.6)	-10	[-8]	[25]	[28]	-4	286	UR	0.7	SmallShort	(-8)	24	53	20	20	0.1,44	57
30	Oct/16	9	41.78	41.56	41.12(-0.24)	40.39(-0.05)	40.41(0.25)	40.69	-1.2	-4	95(-4.2)	-30	[-13]	[8]	[16]	-39	216	UR	0.3	SmallShort?	(-12)	13	25	13	20	-0.5,24	57

31	Oct/13	15	41.88	41.56	41.22(-0.24)	40.41(-0.2)	40.31(0.15)	40.49	-1.4	-8	99(7.5)	-50	[-13]	[-3]	[9]	-56	109	DP	0.2	OpenShort?	(-12)	8	11	9	20	-0.8,14	44
32	Oct/13	14	41.88	41.56	41.32(-0.24)	40.49(-0.25)	40.25(0.02)	40.4	-1.5	-8	92(-0.9)	-50	[-13]	[-11]	[10]	-65	40	DP	0.2	OpenShort	(-15)	1	18	10	20	-1,10	44
33	Oct/13	13	41.88	41.56	41.42(-0.29)	40.59(-0.32)	40.24(-0.15)	40.26	-1.6	-8	92(1.5)	-50	[-16]	[-23]	[3]	-78	-12	DP	0	OpenShort	(-15)	-8	-1	7	20	-1.3,5	44
34	Oct/13	12	41.88	41.56	41.54(-0.26)	40.72(-0.42)	40.3(-0.15)	40.27	-1.6	-8	91(2.2)	-50	[-14]	[-26]	[8]	-82	-73	DP	-0	OpenShort	(-13)	-8	22	6	-3	-1.4,3	44
35	Oct/13	11	41.88	41.56	41.65(-0.31)	40.89(-0.49)	40.36(-0.37)	40.1	-1.8	-8	89(4.7)	-50	[-17]	[-40]	[-8]	-95	-139	DT	-0.3	OpenShort	(-16)	-20	-18	3	-20	-1.8,0	44

36	Oct/13	10	41.88	41.56	41.78(-0.31)	41.09(-0.51)	40.51(-0.54)	40.24	-1.7	-8	84(5.5)	-50	[-17]	[-50]	[-7]	-98	-186	DT	-0.3	OpenShort	(-16)	-30	-15	5	-20	-1.9,0	44
37	Oct/13	9	41.88	41.56	41.91(-0.29)	41.3(-0.43)	40.73(-0.49)	40.36	-1.5	-8	79(6.4)	-50	[-16]	[-45]	[-12]	-100	-193	DT	-0.5	HoldShort?	(-16)	-27	-22	5	-20	-2,0	44
38	Oct/12	15	42.05	41.74	42.03(-0.21)	41.48(-0.46)	40.93(-0.51)	40.53	-1.4	-8	72(16)	-50	[-12]	[-46]	[-8]	-103	-273	DT	-0.6	HoldShort?	(-14)	-28	-6	2	-20	-2.1,0	45
39	Oct/12	14	42.05	41.74	42.12(-0.21)	41.67(-0.48)	41.14(-0.68)	40.58	-1.3	-8	56(10.1)	-50	[-11]	[-53]	[-19]	-113	-329	DT	-0.9	HoldShort	(-12)	-35	-38	2	-20	-2.5,0	45
40	Oct/12	13	42.05	41.74	42.21(-0.17)	41.87(-0.36)	41.42(-0.62)	40.88	-1	-8	46(8.5)	-50	[-9]	[-46]	[-24]	-115	-304	DT	-1	HoldShort	(-9)	-32	-51	2	-20	-2.6,0	45

41	Oct/12	12	42.05	41.74	42.28(-0.12)	42.02(-0.31)	41.68(-0.45)	41.29	-0.7	-8	38(6)	-50	[-6]	[-35]	[-9]	-110	-222	DT	-0.9	HoldShort	(-6)	-23	-9	-7	-20	-2.4,0	45
42	Oct/12	11	42.05	41.74	42.33(-0.07)	42.15(-0.28)	41.87(-0.4)	41.36	-0.6	-8	32(6.2)	-50	[-4]	[-31]	[-18]	-118	-261	DT	-1.4	HoldShort	(-6)	-21	-27	-19	-20	-2.7,0	45
43	Oct/12	10	42.05	41.74	42.36(-0.02)	42.27(-0.21)	42.04(-0.43)	41.58	-0.4	-8	25(1.9)	-50	[-1]	[-31]	[-25]	-120	-269	DT	-1.6	HoldShort	(-3)	-22	-47	-27	-20	-2.8,0	45
44	Oct/12	9	42.05	41.74	42.37(0.05)	42.36(-0.12)	42.22(-0.24)	41.96	-0.1	-8	23(-4.3)	-50	[3]	[-17]	[-17]	-88	-210	DR	-1	HoldShort?	(1)	-12	-28	-23	-20	-1.6,2	45
45	Oct/11	15	42.27	41.91	42.35(0.07)	42.41(-0.12)	42.32(-0.09)	42.19	-0.1	-6	28(-0.3)	-30	[4]	[-7]	[-8]	-61	-133	DR	-0.4	OpenShort?	(4)	-5	-9	-24	-14	-0.5,2	49

46	Oct/11	14	42.27	41.91	42.32(0.02)	42.46(-0.14)	42.36(-0.19)	42.26	-0	-6	28(-0.1)	-40	[1]	[-14]	[-3]	-38	-80	DR	-0.3	OpenShort	(5)	-10	5	-26	0	-0.2,17	49
47	Oct/11	13	42.27	41.91	42.31(0.02)	42.52(-0.14)	42.44(-0.12)	42.22	-0	-6	28(-0.5)	-50	[1]	[-10]	[-12]	-18	-72	DR	-0.6	OpenShort	(0)	-6	-20	-17	-20	-0.3,40	49
48	Oct/11	12	42.27	41.91	42.3(0.02)	42.52(0)	42.49(-0.05)	42.38	0.1	-6	29(-0.2)	-40	[1]	[-2]	[-8]	10	-15	DR	-0.3	OpenShort	(3)	-3	-18	3	-20	0.2,55	49
49	Oct/11	11	42.27	41.91	42.29(0.05)	42.58(0.05)	42.49(0)	42.53	0.2	-6	29(0.2)	-20	[3]	[2]	[5]	40	8	RG	0.1	Wait	(3)	0	12	13	-20	0.7,72	49
50	Oct/11	10	42.27	41.91	42.27(0.05)	42.56(0.05)	42.51(-0.09)	42.43	0.1	-6	29(0.2)	-30	[3]	[-3]	[-7]	34	-36	DR	-0.2	OpenShort	(3)	-5	-22	11	-20	0.4,74	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI