DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $40.5000 One month high (close): $43.5500

DOCU Daily Change: -1.16% Daily StdDev 1.86% DOCU EMA_5_Trend: 0.31% 10Minute StdDev: $0.4386

Latest Price : $41.15(-1.16%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9) Thu. Oct 12, 2023($0.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	13	41.6	41.67	42.05(-0.02)	41.78(-0.14)	41.77(-0.07)	41.62	0	-1	65(1.2)	0	[-1]	[-8]	[-4]	-77	-96	RG	-0.4	Wait	(0)	-4	-7	-11	0	-1.1,1	43
Daily Trend: % Up Forces: Down Forces: 41.6(daily_ema_20 -0.05%) Support Levels: Resistance Levels: 41.78(weak_hourly_sma_10 0.38%) 42.05(weak_hourly_sma_20 1.03%)

2	Oct/19	12	41.6	41.67	42.05(0)	41.84(-0.14)	41.8(-0.05)	41.68	0.1	-1	64(0.5)	10	[0]	[-7]	[-4]	-67	-104	DR	-0.3	OpenShort	(-1)	-3	-7	-7	-2	-1,8	43
3	Oct/19	11	41.6	41.67	42.06(0.02)	41.9(-0.17)	41.8(0)	41.74	0.2	-1	63(-2.4)	15	[1]	[-4]	[-7]	-60	-102	DR	-0.2	OpenShort	(0)	0	-24	-1	10	-0.9,13	43
4	Oct/19	10	41.6	41.67	42.05(0.12)	41.97(-0.12)	41.82(0.1)	41.94	0.6	-1	66(-9.6)	50	[7]	[4]	[5]	-43	-132	UT	0.3	OpenLong	(4)	5	9	-0	20	-0.3,15	43
5	Oct/19	9	41.6	41.67	42(0.07)	42.02(-0.21)	41.78(-0.05)	41.87	0.5	-1	75(-7)	35	[4]	[-8]	[6]	-46	-118	RG	0.2	Wait?	(5)	-3	15	-5	19	-0.3,12	43

6	Oct/18	15	41.65	41.67	41.97(0.14)	42.11(-0.24)	41.8(-0.19)	41.75	0.1	-2	82(1.1)	20	[8]	[-15]	[-6]	-56	-248	DR	-0.1	OpenShort?	(4)	-10	-7	-16	-12	-0.5,7	46
7	Oct/18	14	41.65	41.67	41.91(0.14)	42.21(-0.21)	41.88(-0.24)	41.81	0.2	-2	81(-12)	15	[8]	[-17]	[-2]	-42	-230	DR	-0.1	OpenShort	(7)	-13	12	-20	-20	-0.2,13	46
8	Oct/18	13	41.65	41.67	41.85(0.17)	42.3(-0.09)	41.98(-0.33)	41.71	0.1	-2	93(-10.9)	20	[9]	[-18]	[-12]	-30	-295	DR	-0.4	OpenShort	(7)	-18	-9	-23	-20	-0.2,25	46
9	Oct/18	12	41.65	41.67	41.78(0.17)	42.3(0)	42.12(-0.35)	41.78	0.2	-2	104(-10.9)	-5	[9]	[-17]	[-17]	-9	-270	DR	-0.5	OpenShort	(10)	-19	-17	-21	-20	0,41	46
10	Oct/18	11	41.65	41.67	41.71(0.19)	42.34(0.05)	42.27(-0.4)	41.92	0.4	-2	115(-8.8)	-15	[10]	[-18]	[-20]	17	-256	DR	-0.4	OpenShort	(10)	-21	-30	-17	-20	0.3,59	46

11	Oct/18	10	41.65	41.67	41.63(0.26)	42.32(0.09)	42.44(-0.26)	42.17	0.8	-2	124(-7.4)	-5	[14]	[-8]	[-12]	40	-211	DR	-0.3	OpenShort	(12)	-14	-19	-13	-20	0.6,75	46
12	Oct/18	9	41.65	41.67	41.52(0.24)	42.28(0.14)	42.55(-0.14)	42.33	1	-2	131(-3.1)	10	[13]	[-1]	[-5]	55	-88	DR	-0.2	OpenShort?	(15)	-8	-7	-12	-12	0.9,82	46
13	Oct/17	15	41.73	41.66	41.42(0.24)	42.22(0.21)	42.61(0.12)	42.39	0.8	-1	134(17.3)	25	[13]	[16]	[-9]	67	10	CR	-0.2	HoldShort?	(14)	6	-16	-11	-19	1.1,89	57
14	Oct/17	14	41.73	41.66	41.32(0.24)	42.13(0.33)	42.56(0.33)	42.52	1	-1	117(3.4)	35	[13]	[30]	[-10]	78	125	CR	-0	OpenShort	(15)	18	-25	-10	-5	1.3,95	57
15	Oct/17	13	41.73	41.66	41.22(0.27)	41.99(0.41)	42.42(0.52)	42.73	1.3	-1	113(8.4)	50	[14]	[43]	[1]	92	223	UT	0.4	OpenLong	(14)	28	-6	-1	20	1.7,99	57

16	Oct/17	12	41.73	41.66	41.11(0.24)	41.82(0.5)	42.2(0.48)	42.78	1.3	-1	105(12)	50	[13]	[43]	[11]	100	285	UT	0.7	HoldLong	(15)	26	15	5	20	2,100	57
17	Oct/17	11	41.73	41.66	41.01(0.17)	41.61(0.53)	42(0.43)	42.65	1.2	-1	93(13.5)	50	[9]	[40]	[26]	107	335	UT	0.9	HoldLong	(11)	23	62	8	20	2.3,99	57
18	Oct/17	10	41.73	41.66	40.94(0.1)	41.39(0.44)	41.82(0.36)	42.14	0.5	-1	80(7.4)	45	[5]	[33]	[19]	95	280	UT	0.5	OpenLong	(6)	19	46	2	20	1.9,97	57
19	Oct/17	9	41.73	41.66	40.94(0)	41.21(0.32)	41.67(0.26)	41.76	0	-1	72(0.4)	-0	[0]	[23]	[5]	85	279	UR	0.2	SmallShort?	(3)	14	11	3	9	1.5,97	57
20	Oct/16	15	41.78	41.56	40.9(-0.02)	41.08(0.34)	41.56(0.27)	41.67	-0.1	-4	72(5.4)	-30	[-1]	[23]	[-0]	82	282	RG	0.2	Wait?	(0)	14	-13	10	20	1.4,97	57

21	Oct/16	14	41.78	41.56	40.91(-0.05)	40.94(0.42)	41.45(0.53)	41.78	0	-4	66(-3.8)	-15	[-3]	[39]	[8]	88	402	UR	0.6	SmallShort	(-1)	29	-1	25	20	1.5,100	57
22	Oct/16	13	41.78	41.56	40.93(-0.05)	40.77(0.39)	41.23(0.63)	41.79	0	-4	70(-4.6)	-10	[-3]	[43]	[25]	77	429	UR	0.9	SmallShort	(-3)	34	38	27	20	1.4,92	57
23	Oct/16	12	41.78	41.56	40.95(-0.1)	40.61(0.27)	40.97(0.54)	41.48	-0.3	-4	75(-5.4)	-25	[-5]	[34]	[28]	52	379	UR	0.8	SmallShort	(-5)	29	49	30	20	0.8,82	57
24	Oct/16	11	41.78	41.56	40.99(-0.17)	40.5(0.15)	40.75(0.39)	41.08	-0.8	-4	80(-7.1)	-35	[-9]	[22]	[8]	14	302	UR	0.5	SmallShort	(-8)	21	-4	23	20	0.1,61	57
25	Oct/16	10	41.78	41.56	41.06(-0.15)	40.44(0.12)	40.59(0.45)	41.11	-0.8	-4	87(-7.6)	-10	[-8]	[25]	[28]	-4	288	UR	0.7	SmallShort	(-8)	24	53	20	20	0.1,44	57

26	Oct/16	9	41.78	41.56	41.12(-0.24)	40.39(-0.05)	40.41(0.25)	40.69	-1.2	-4	95(-4.2)	-30	[-13]	[8]	[16]	-39	220	UR	0.3	SmallShort?	(-12)	13	25	13	20	-0.5,24	57
27	Oct/13	15	41.88	41.56	41.22(-0.24)	40.41(-0.2)	40.31(0.15)	40.49	-1.4	-8	99(7.5)	-50	[-13]	[-3]	[9]	-56	112	DP	0.2	OpenShort?	(-12)	8	11	9	20	-0.8,14	44
28	Oct/13	14	41.88	41.56	41.32(-0.24)	40.49(-0.25)	40.25(0.02)	40.4	-1.5	-8	92(-0.9)	-50	[-13]	[-11]	[10]	-65	43	DP	0.2	OpenShort	(-15)	1	18	10	20	-1,10	44
29	Oct/13	13	41.88	41.56	41.42(-0.29)	40.59(-0.32)	40.24(-0.15)	40.26	-1.6	-8	92(1.5)	-50	[-16]	[-23]	[3]	-78	-10	DP	0	OpenShort	(-15)	-8	-1	7	20	-1.3,5	44
30	Oct/13	12	41.88	41.56	41.54(-0.26)	40.72(-0.42)	40.3(-0.15)	40.27	-1.6	-8	91(2.2)	-50	[-14]	[-26]	[8]	-82	-71	DP	-0	OpenShort	(-13)	-8	21	6	-3	-1.4,3	44

31	Oct/13	11	41.88	41.56	41.65(-0.31)	40.89(-0.49)	40.36(-0.37)	40.1	-1.8	-8	89(4.7)	-50	[-17]	[-40]	[-8]	-95	-137	DT	-0.3	OpenShort	(-16)	-20	-18	3	-20	-1.8,0	44
32	Oct/13	10	41.88	41.56	41.78(-0.31)	41.09(-0.51)	40.51(-0.54)	40.24	-1.7	-8	84(5.5)	-50	[-17]	[-50]	[-7]	-98	-184	DT	-0.3	OpenShort	(-16)	-30	-15	5	-20	-1.9,0	44
33	Oct/13	9	41.88	41.56	41.91(-0.29)	41.3(-0.43)	40.73(-0.49)	40.36	-1.5	-8	79(6.4)	-50	[-16]	[-45]	[-11]	-100	-192	DT	-0.5	HoldShort?	(-16)	-27	-21	5	-20	-2,0	44
34	Oct/12	15	42.05	41.74	42.03(-0.21)	41.48(-0.46)	40.93(-0.51)	40.53	-1.4	-8	72(16)	-50	[-12]	[-46]	[-8]	-103	-272	DT	-0.6	HoldShort?	(-14)	-28	-6	2	-20	-2.1,0	45
35	Oct/12	14	42.05	41.74	42.12(-0.21)	41.67(-0.48)	41.14(-0.68)	40.58	-1.3	-8	56(10.1)	-50	[-11]	[-53]	[-18]	-113	-329	DT	-0.9	HoldShort	(-12)	-35	-37	2	-20	-2.5,0	45

36	Oct/12	13	42.05	41.74	42.21(-0.17)	41.87(-0.36)	41.42(-0.62)	40.88	-1	-8	46(8.5)	-50	[-9]	[-46]	[-24]	-115	-304	DT	-1	HoldShort	(-9)	-32	-51	2	-20	-2.6,0	45
37	Oct/12	12	42.05	41.74	42.28(-0.12)	42.02(-0.31)	41.68(-0.45)	41.29	-0.7	-8	38(6)	-50	[-6]	[-35]	[-9]	-110	-222	DT	-0.9	HoldShort	(-6)	-23	-9	-7	-20	-2.4,0	45
38	Oct/12	11	42.05	41.74	42.33(-0.07)	42.15(-0.28)	41.87(-0.4)	41.36	-0.6	-8	32(6.2)	-50	[-4]	[-31]	[-18]	-118	-261	DT	-1.4	HoldShort	(-6)	-21	-27	-19	-20	-2.7,0	45
39	Oct/12	10	42.05	41.74	42.36(-0.02)	42.27(-0.21)	42.04(-0.43)	41.58	-0.4	-8	25(1.9)	-50	[-1]	[-31]	[-25]	-120	-270	DT	-1.6	HoldShort	(-3)	-22	-46	-27	-20	-2.8,0	45
40	Oct/12	9	42.05	41.74	42.37(0.05)	42.36(-0.12)	42.22(-0.24)	41.96	-0.1	-8	23(-4.3)	-50	[3]	[-17]	[-17]	-88	-212	DR	-1	HoldShort?	(1)	-12	-28	-23	-20	-1.6,2	45

41	Oct/11	15	42.27	41.91	42.35(0.07)	42.41(-0.12)	42.32(-0.09)	42.19	-0.1	-6	28(-0.3)	-30	[4]	[-7]	[-8]	-61	-134	DR	-0.4	OpenShort?	(4)	-5	-9	-24	-14	-0.5,2	49
42	Oct/11	14	42.27	41.91	42.32(0.02)	42.46(-0.14)	42.36(-0.19)	42.26	-0	-6	28(-0.1)	-40	[1]	[-14]	[-3]	-38	-81	DR	-0.3	OpenShort	(5)	-10	5	-26	0	-0.2,17	49
43	Oct/11	13	42.27	41.91	42.31(0.02)	42.52(-0.14)	42.44(-0.12)	42.22	-0	-6	28(-0.5)	-50	[1]	[-10]	[-11]	-18	-73	DR	-0.6	OpenShort	(0)	-6	-19	-17	-20	-0.3,40	49
44	Oct/11	12	42.27	41.91	42.3(0.02)	42.52(0)	42.49(-0.05)	42.38	0.1	-6	29(-0.2)	-45	[1]	[-2]	[-10]	10	-15	DR	-0.3	OpenShort	(3)	-3	-18	-14	-20	0.2,55	49
45	Oct/11	11	42.27	41.91	42.29(0.05)	42.58(0.05)	42.49(0)	42.53	0.2	-6	29(0.2)	-25	[3]	[2]	[2]	40	7	RG	0.1	Wait	(3)	0	12	-1	-20	0.7,72	49

46	Oct/11	10	42.27	41.91	42.27(0.05)	42.56(0.05)	42.51(-0.09)	42.43	0.1	-6	29(0.2)	-35	[3]	[-3]	[-10]	34	-36	DR	-0.2	OpenShort	(3)	-5	-21	-6	-20	0.4,74	49
47	Oct/11	9	42.27	41.91	42.25(0.14)	42.54(0.07)	42.55(-0.14)	42.61	0.3	-6	28(-3.3)	0	[7]	[-4]	[4]	52	-92	RG	0.2	Wait?	(4)	-7	16	-4	-2	1,77	49
48	Oct/10	15	42.42	41.84	42.19(0.19)	42.51(0.12)	42.61(-0.14)	42.48	0	-8	32(-0.3)	5	[10]	[-1]	[-0]	43	-165	RG	-0.3	Wait?	(7)	-7	0	14	-20	0.7,75	41
49	Oct/10	14	42.42	41.84	42.11(0.17)	42.46(0.19)	42.67(0.05)	42.48	0	-8	32(-2.6)	5	[9]	[11]	[-3]	51	-75	CR	-0.4	HoldShort	(10)	3	-10	17	-20	0.8,81	41
50	Oct/10	13	42.42	41.84	42.04(0.17)	42.38(0.24)	42.65(0.12)	42.56	0.1	-8	35(-1.4)	5	[9]	[16]	[-5]	65	-25	CR	-0.2	HoldShort	(10)	6	-19	22	-20	1,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI