|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $40.9000 One month high (close): $52.8000
DOCU Daily Change: 0% Daily StdDev 1.93% DOCU EMA_5_Trend: 0.05% 10Minute StdDev: $0.2109
Latest Price : $41.45(0%) | Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.6
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 43.7 | 41.63 | 41.71(-0.12) | 41.49(-0.07) | 41.44(-0.1) | 41.38 | -0.7 | | -29 | 8(-0.7) | -50 | [-6] | [-12] | [-12] | -52 | 17 | DT | -0.2 | OpenShort | | (-6) | -5 | -42 | 9 | 7 | -1.1,26 | 21 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.49(hourly_sma_10 0.27%) 41.63(daily_ema_10 0.6%) 41.71(hourly_sma_20 0.8%) 43.7(daily_ema_20 5.61%)
|
| | | 2 | Oct/4 | 9 | 43.7 | 41.63 | 41.76(-0.05) | 41.52(0.02) | 41.48(0.19) | 41.73 | -0.6 | | -29 | 9(-0.5) | -30 | [-3] | [6] | [18] | -29 | 91 | UR | 0.8 | SmallShort? | | (-4) | 10 | 36 | 19 | 20 | -0.1,24 | 21 | | 3 | Oct/3 | 15 | 44.23 | 41.81 | 41.78(-0.12) | 41.51(-0.05) | 41.4(-0.02) | 41.43 | -0.7 | | -31 | 10(0.4) | -50 | [-6] | [-8] | [3] | -73 | 39 | DP | 0.1 | OpenShort? | | (-6) | -1 | 10 | 1 | -7 | -1.1,5 | 19 | | 4 | Oct/3 | 14 | 44.23 | 41.81 | 41.83(-0.1) | 41.53(-0.17) | 41.41(-0.14) | 41.35 | -0.8 | | -31 | 9(0.5) | -50 | [-5] | [-17] | [1] | -80 | -43 | DP | -0.2 | OpenShort | | (-6) | -7 | 1 | 5 | -2 | -1.4,5 | 19 | | 5 | Oct/3 | 13 | 44.23 | 41.81 | 41.87(-0.07) | 41.6(-0.1) | 41.47(-0.14) | 41.34 | -0.8 | | -31 | 9(0.6) | -50 | [-4] | [-15] | [-8] | -86 | -94 | DT | -0.4 | HoldShort | | (-5) | -7 | -22 | 3 | -10 | -1.6,4 | 19 | | | | |
| 6 | Oct/3 | 12 | 44.23 | 41.81 | 41.9(-0.05) | 41.64(-0.1) | 41.53(-0.07) | 41.52 | -0.7 | | -31 | 8(0.3) | -50 | [-3] | [-11] | [5] | -75 | -56 | DP | -0 | OpenShort | | (-3) | -4 | 15 | 3 | -7 | -1.2,5 | 19 | | 7 | Oct/3 | 11 | 44.23 | 41.81 | 41.92(-0.07) | 41.68(-0.19) | 41.56(-0.14) | 41.4 | -0.7 | | -31 | 8(0.8) | -50 | [-4] | [-17] | [-5] | -95 | -84 | DT | -0.5 | HoldShort | | (-4) | -7 | -10 | -8 | -5 | -1.8,0 | 19 | | 8 | Oct/3 | 10 | 44.23 | 41.81 | 41.92(0) | 41.76(-0.1) | 41.62(-0.05) | 41.48 | -0.7 | | -31 | 7(-0.1) | -50 | [0] | [-9] | [-9] | -95 | -124 | DR | -0.5 | HoldShort | | (-3) | -3 | -16 | -11 | -20 | -1.8,0 | 19 | | 9 | Oct/3 | 9 | 44.23 | 41.81 | 41.95(0.07) | 41.8(-0.14) | 41.64(-0.22) | 41.61 | -0.7 | | -31 | 7(-1.3) | -50 | [4] | [-18] | [-4] | -83 | -207 | DR | -0.1 | HoldShort? | | (0) | -11 | -6 | -13 | 2 | -1.3,0 | 19 | | 10 | Oct/2 | 15 | 44.75 | 42.01 | 41.92(0.1) | 41.86(-0.17) | 41.73(-0.07) | 41.66 | -0.8 | | -33 | 8(-1.9) | -35 | [5] | [-10] | [-3] | -70 | -181 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -14 | -5 | -0.8,0 | 17 | | | | |
| 11 | Oct/2 | 14 | 44.75 | 42.01 | 41.92(0) | 41.93(-0.17) | 41.76(-0.07) | 41.67 | -0.8 | | -33 | 10(0) | -50 | [0] | [-12] | [-4] | -63 | -68 | DR | -0.2 | OpenShort | | (6) | -4 | 0 | -24 | -2 | -0.5,0 | 17 | | 12 | Oct/2 | 13 | 44.75 | 42.01 | 41.92(0) | 42(-0.14) | 41.79(-0.26) | 41.67 | -0.8 | | -33 | 10(-0.1) | -50 | [0] | [-21] | [-5] | -45 | -115 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -16 | -20 | -0.5,18 | 17 | | 13 | Oct/2 | 12 | 44.75 | 42.01 | 41.92(0) | 42.06(-0.17) | 41.9(-0.17) | 41.67 | -0.8 | | -33 | 10(0.1) | -50 | [0] | [-17] | [-19] | -28 | -94 | DR | -0.6 | OpenShort | | (0) | -9 | -40 | -17 | -20 | -0.5,35 | 17 | | 14 | Oct/2 | 11 | 44.75 | 42.01 | 41.88(0.05) | 42.06(0) | 41.97(-0.05) | 42 | -0.7 | | -33 | 10(-0.1) | -30 | [3] | [-6] | [6] | 9 | -35 | RG | 0.1 | Wait | | (1) | -3 | 28 | -14 | -14 | 0.3,51 | 17 | | 15 | Oct/2 | 10 | 44.75 | 42.01 | 41.86(0.02) | 42.13(-0.07) | 41.99(-0.31) | 41.77 | -0.8 | | -33 | 10(-0.2) | -50 | [1] | [-21] | [-10] | 4 | -119 | DR | -0.6 | OpenShort | | (1) | -16 | -10 | -15 | -20 | -0.2,59 | 17 | | | | |
| 16 | Oct/2 | 9 | 44.75 | 42.01 | 41.85(0.05) | 42.13(0) | 42.12(-0.21) | 41.85 | -0.8 | | -33 | 11(-0.2) | -50 | [3] | [-14] | [-18] | 23 | -105 | DR | -0.7 | OpenShort? | | (3) | -11 | -37 | -14 | -20 | 0,73 | 17 | | 17 | Sep/29 | 15 | 45.24 | 42.21 | 41.83(0.05) | 42.16(0.05) | 42.21(-0.05) | 42.16 | -0.8 | | -33 | 11(0.6) | -35 | [3] | [-4] | [2] | 51 | 15 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -10 | -9 | 0.8,81 | 17 | | 18 | Sep/29 | 14 | 45.24 | 42.21 | 41.81(0.14) | 42.14(0.12) | 42.23(-0.17) | 42.05 | -0.8 | | -33 | 10(-0.8) | -35 | [7] | [-7] | [-9] | 50 | -126 | DR | -0.4 | OpenShort | | (3) | -9 | -11 | -12 | -20 | 0.6,85 | 17 | | 19 | Sep/29 | 13 | 45.24 | 42.21 | 41.75(0.12) | 42.09(0.26) | 42.3(0.05) | 42.14 | -0.8 | | -33 | 11(-0.6) | -30 | [6] | [8] | [-12] | 66 | -21 | CR | -0.4 | HoldShort | | (9) | 3 | -24 | -6 | -20 | 0.9,93 | 17 | | 20 | Sep/29 | 12 | 45.24 | 42.21 | 41.7(0.17) | 41.98(0.36) | 42.28(0.19) | 42.34 | -0.7 | | -33 | 12(0) | 5 | [9] | [18] | [-5] | 80 | 25 | CR | 0.1 | OpenShort | | (9) | 10 | -6 | -7 | -16 | 1.4,95 | 17 | | | | |
| 21 | Sep/29 | 11 | 45.24 | 42.21 | 41.63(0.17) | 41.83(0.17) | 42.2(0.24) | 42.39 | -0.7 | | -33 | 12(0.4) | 15 | [9] | [16] | [10] | 86 | 69 | UT | 0.4 | HoldLong | | (9) | 12 | 19 | -0 | 20 | 1.6,96 | 17 | | 22 | Sep/29 | 10 | 45.24 | 42.21 | 41.56(0.17) | 41.76(0.17) | 42.1(0.12) | 42.23 | -0.7 | | -33 | 11(0.3) | 5 | [9] | [10] | [-2] | 84 | 17 | CR | 0.3 | OpenShort | | (9) | 6 | -20 | -0 | 20 | 1.5,96 | 17 | | 23 | Sep/29 | 9 | 45.24 | 42.21 | 41.49(0.14) | 41.69(0.14) | 42.05(0.43) | 42.4 | -0.7 | | -33 | 11(1.1) | 25 | [7] | [25] | [23] | 102 | 186 | UT | 0.8 | HoldLong? | | (9) | 22 | 43 | 8 | 20 | 2.1,99 | 17 | | 24 | Sep/28 | 15 | 45.64 | 42.37 | 41.43(0.1) | 41.63(0.07) | 41.87(0.43) | 42.04 | -0.9 | | -34 | 10(0.7) | 10 | [5] | [22] | [9] | 87 | 158 | RG | 0.4 | Wait? | | (6) | 22 | 12 | 8 | 20 | 1.6,97 | 11 | | 25 | Sep/28 | 14 | 45.64 | 42.37 | 41.39(0.05) | 41.6(0.12) | 41.69(0.55) | 41.94 | -0.9 | | -34 | 9(0.6) | 5 | [3] | [28] | [9] | 85 | 217 | RG | 0.7 | Wait | | (5) | 28 | 5 | 28 | 20 | 1.5,97 | 11 | | | | |
| 26 | Sep/28 | 13 | 45.64 | 42.37 | 41.37(0.05) | 41.55(0.1) | 41.46(0.12) | 41.9 | -0.9 | | -34 | 8(0.5) | -15 | [3] | [6] | [7] | 77 | 108 | RG | 1.3 | SmallShort | | (3) | 6 | -9 | 37 | 20 | 1.5,89 | 11 | | 27 | Sep/28 | 12 | 45.64 | 42.37 | 41.35(0.05) | 41.51(0.1) | 41.41(0.22) | 41.97 | -0.9 | | -34 | 8(0.7) | 15 | [3] | [11] | [29] | 64 | 154 | UT | 1.7 | OpenLong | | (3) | 11 | 54 | 34 | 20 | 1.9,66 | 11 | | 28 | Sep/28 | 11 | 45.64 | 42.37 | 41.35(0) | 41.47(0.12) | 41.32(-0.14) | 41.53 | -1 | | -34 | 7(-0.1) | -35 | [0] | [-8] | [13] | 1 | 14 | DP | 0.7 | OpenShort | | (0) | -7 | 56 | -19 | -20 | 0.7,33 | 11 | | 29 | Sep/28 | 10 | 45.64 | 42.37 | 41.33(-0.05) | 41.42(0.02) | 41.38(-0.31) | 41.08 | -1.1 | | -34 | 7(0.2) | -50 | [-3] | [-19] | [-1] | -35 | -88 | DT | -1 | OpenShort | | (-3) | -16 | 28 | -34 | -20 | -0.8,35 | 11 | | 30 | Sep/28 | 9 | 45.64 | 42.37 | 41.35(-0.1) | 41.41(-0.02) | 41.51(-0.34) | 40.85 | -1.2 | | -34 | 7(0.4) | -50 | [-5] | [-23] | [-44] | -39 | -104 | DT | -2.3 | OpenShort? | | (-5) | -17 | -92 | -39 | -20 | -1.7,54 | 11 | | | | |
| 31 | Sep/27 | 15 | 45.98 | 42.64 | 41.39(0.02) | 41.42(0.15) | 41.65(0.12) | 41.61 | -1.1 | | -36 | 7(0.1) | -40 | [1] | [5] | [-0] | 57 | 60 | RG | -0.1 | Wait? | | (1) | 6 | 0 | -2 | 0 | 0.8,87 | 4 | | 32 | Sep/27 | 14 | 45.98 | 42.64 | 41.38(-0.02) | 41.36(0.15) | 41.6(-0.05) | 41.61 | -1.1 | | -36 | 7(-0.1) | -50 | [-1] | [-4] | [-4] | 66 | 68 | DT | 0 | OpenShort | | (0) | -3 | -19 | 9 | 14 | 0.9,93 | 4 | | 33 | Sep/27 | 13 | 45.98 | 42.64 | 41.39(0.02) | 41.3(0.17) | 41.62(0.41) | 41.77 | -1 | | -36 | 7(0.2) | -10 | [1] | [21] | [10] | 77 | 175 | RG | 0.6 | Wait | | (1) | 21 | 9 | 22 | 20 | 1.4,92 | 4 | | 34 | Sep/27 | 12 | 45.98 | 42.64 | 41.38(-0.02) | 41.23(0.1) | 41.45(0.34) | 41.7 | -1.1 | | -36 | 7(-0.6) | -15 | [-1] | [15] | [16] | 62 | 187 | UR | 1 | SmallShort | | (0) | 17 | 26 | 22 | 20 | 1.2,82 | 4 | | 35 | Sep/27 | 11 | 45.98 | 42.64 | 41.39(-0.1) | 41.23(0) | 41.31(0.24) | 41.49 | -1.1 | | -36 | 7(-1.3) | -50 | [-5] | [6] | [12] | 40 | 182 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 41 | 20 | 0.3,82 | 4 | | | | |
| 36 | Sep/27 | 10 | 45.98 | 42.64 | 41.43(-0.1) | 41.23(0) | 41.21(0.24) | 41.46 | -1.1 | | -36 | 8(-1) | -50 | [-5] | [6] | [1] | 11 | 172 | UR | 0.7 | SmallShort | | (-5) | 12 | -24 | 32 | 20 | 0.1,58 | 4 | | 37 | Sep/27 | 9 | 45.98 | 42.64 | 41.47(-0.02) | 41.23(0) | 41.11(0.32) | 41.66 | -1.1 | | -36 | 9(-0.3) | -5 | [-1] | [11] | [40] | -4 | 151 | UR | 1.5 | SmallShort? | | (-4) | 16 | 85 | 28 | 20 | 0.5,34 | 4 | | 38 | Sep/26 | 15 | 46.32 | 43.04 | 41.48(-0.14) | 41.19(-0.12) | 40.98(-0.07) | 40.97 | -1.4 | | -37 | 10(-0.5) | -50 | [-7] | [-14] | [-0] | -82 | 5 | DT | -0 | HoldShort? | | (-6) | -4 | 1 | 1 | -12 | -1.3,1 | 0 | | 39 | Sep/26 | 14 | 46.32 | 43.04 | 41.54(-0.17) | 41.24(-0.12) | 41.01(-0.15) | 40.96 | -1.4 | | -37 | 10(-0.6) | -50 | [-9] | [-19] | [-1] | -86 | -3 | DT | -0.1 | HoldShort | | (-7) | -8 | 0 | 3 | -12 | -1.5,2 | 0 | | 40 | Sep/26 | 13 | 46.32 | 43.04 | 41.61(-0.19) | 41.29(-0.15) | 41.07(-0.27) | 40.96 | -1.4 | | -37 | 11(-0.5) | -50 | [-10] | [-26] | [-5] | -88 | -35 | DT | -0.3 | HoldShort | | (-10) | -14 | -10 | 1 | -20 | -1.6,2 | 0 | | | | |
| 41 | Sep/26 | 12 | 46.32 | 43.04 | 41.69(-0.19) | 41.35(-0.12) | 41.18(-0.22) | 41.04 | -1.4 | | -37 | 11(-0.2) | -50 | [-10] | [-23] | [1] | -85 | -21 | DP | -0.3 | OpenShort | | (-10) | -11 | 10 | -0 | -20 | -1.5,3 | 0 | | 42 | Sep/26 | 11 | 46.32 | 43.04 | 41.77(-0.19) | 41.4(-0.17) | 41.27(-0.31) | 40.96 | -1.4 | | -37 | 12(0.2) | -50 | [-10] | [-29] | [-11] | -95 | -75 | DT | -0.7 | HoldShort | | (-10) | -16 | -18 | -7 | -20 | -1.8,0 | 0 | | 43 | Sep/26 | 10 | 46.32 | 43.04 | 41.85(-0.19) | 41.47(-0.14) | 41.4(-0.19) | 41.11 | -1.3 | | -37 | 11(-0.4) | -50 | [-10] | [-22] | [-10] | -92 | -33 | DT | -0.7 | HoldShort | | (-10) | -10 | -22 | -5 | -20 | -1.7,1 | 0 | | 44 | Sep/26 | 9 | 46.32 | 43.04 | 41.93(-0.21) | 41.53(-0.17) | 41.48(-0.07) | 41.29 | -1.3 | | -37 | 12(-1) | -50 | [-11] | [-17] | [-9] | -84 | 46 | DT | -0.4 | HoldShort? | | (-10) | -4 | -24 | -4 | -5 | -1.4,1 | 0 | | 45 | Sep/25 | 15 | 46.69 | 43.58 | 42.02(-0.21) | 41.6(-0.17) | 41.51(-0.02) | 41.49 | -1.4 | | -34 | 13(-2.1) | -50 | [-11] | [-14] | [2] | -74 | 80 | DP | -0 | OpenShort? | | (-10) | -1 | 3 | 2 | 10 | -1.1,4 | 5 | | | | |
| 46 | Sep/25 | 14 | 46.69 | 43.58 | 42.11(-0.26) | 41.67(-0.19) | 41.52(-0.05) | 41.47 | -1.4 | | -34 | 15(-1.8) | -50 | [-13] | [-17] | [-4] | -76 | 101 | DT | -0.1 | HoldShort | | (-11) | -3 | -16 | 1 | 10 | -1.2,4 | 5 | | 47 | Sep/25 | 13 | 46.69 | 43.58 | 42.22(-0.28) | 41.75(-0.07) | 41.54(-0.02) | 41.6 | -1.4 | | -34 | 17(-2.7) | -50 | [-14] | [-12] | [4] | -71 | 131 | DP | 0.1 | OpenShort | | (-13) | -1 | 11 | 4 | -10 | -1,4 | 5 | | 48 | Sep/25 | 12 | 46.69 | 43.58 | 42.34(-0.33) | 41.78(-0.14) | 41.55(-0.07) | 41.51 | -1.4 | | -34 | 19(-2.6) | -50 | [-17] | [-17] | [-5] | -80 | 117 | DT | -0.1 | HoldShort | | (-16) | -4 | 1 | -27 | -14 | -1.2,0 | 5 | | 49 | Sep/25 | 11 | 46.69 | 43.58 | 42.48(-0.33) | 41.84(-0.21) | 41.58(-0.24) | 41.5 | -1.4 | | -34 | 22(-1.7) | -50 | [-17] | [-28] | [-7] | -80 | 43 | DT | -0.1 | HoldShort | | (-18) | -12 | -4 | -27 | -10 | -1.2,0 | 5 | | 50 | Sep/25 | 10 | 46.69 | 43.58 | 42.62(-0.33) | 41.93(-0.21) | 41.68(-0.26) | 41.53 | -1.4 | | -34 | 24(-1.4) | -50 | [-17] | [-29] | [-7] | -83 | 9 | DT | -0.2 | HoldShort | | (-18) | -13 | -4 | -28 | -10 | -1.3,0 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|