DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $41.4400 One month high (close): $52.8000

DOCU Daily Change: -1.75% Daily StdDev 1.95% DOCU EMA_5_Trend: -1.18% 10Minute StdDev: $0.9222

Latest Price : $41.44(-1.75%)

Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.3) Fri. Sep 15, 2023($0.7)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	9	47.05	44.13	43.37(-0.09)	42.9(-0.51)	42.46(-0.31)	42.1	-1.4	-33	19(1.5)	-50	[-5]	[-38]	[-16]	-97	-278	DT	-0.5	OpenShort?	(-6)	-16	-42	0	-20	-1.9,1	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.9(hourly_sma_10 1.9%) 43.37(hourly_sma_20 3.02%) 44.13(daily_ema_10 4.82%) 47.05(daily_ema_20 11.76%)

2	Sep/21	15	47.35	44.97	43.41(-0.14)	43.12(-0.44)	42.59(-0.28)	42.44	-1.5	-29	18(-0.2)	-50	[-7]	[-37]	[-5]	-89	-151	DT	-0.2	HoldShort?	(-5)	-14	-14	5	-20	-1.6,1	20
3	Sep/21	14	47.35	44.97	43.47(-0.16)	43.31(-0.41)	42.71(-0.33)	42.55	-1.5	-29	18(1.1)	-50	[-8]	[-39]	[-1]	-89	-133	DT	-0.3	OpenShort	(-6)	-17	4	2	-20	-1.6,1	20
4	Sep/21	13	47.35	44.97	43.54(-0.16)	43.49(-0.34)	42.85(-0.49)	42.52	-1.5	-29	17(1.5)	-50	[-8]	[-45]	[-11]	-98	-194	DT	-0.6	OpenShort	(-9)	-25	-7	-8	-20	-1.9,0	20
5	Sep/21	12	47.35	44.97	43.61(-0.14)	43.64(-0.25)	43.06(-0.67)	42.58	-1.5	-29	16(1.8)	-50	[-7]	[-52]	[-22]	-103	-267	DT	-1	HoldShort	(-8)	-35	-32	-20	-20	-2.1,0	20

6	Sep/21	11	47.35	44.97	43.67(-0.07)	43.75(-0.21)	43.35(-0.71)	42.84	-1.4	-29	14(1.2)	-50	[-4]	[-52]	[-24]	-94	-298	DT	-1.2	OpenShort	(-6)	-37	-27	-34	-20	-1.9,4	20
7	Sep/21	10	47.35	44.97	43.7(-0.05)	43.84(-0.16)	43.66(-0.55)	43.06	-1.3	-29	13(0.6)	-50	[-3]	[-42]	[-21]	-74	-236	DT	-1.5	OpenShort	(-1)	-28	-22	-44	-20	-1.6,16	20
8	Sep/21	9	47.35	44.97	43.72(-0.11)	43.91(-0.11)	43.9(-0.54)	43.24	-1.3	-29	12(0.4)	-50	[-6]	[-41]	[-28]	-42	-135	DT	-1.7	OpenShort?	(-3)	-28	-41	-43	-20	-1.3,41	20
9	Sep/20	15	47.68	45.93	43.77(-0.02)	43.96(0.07)	44.14(-0.2)	43.58	-1.4	-23	12(-1)	-50	[-1]	[-17]	[-28]	8	-71	DT	-1.5	OpenShort?	(-4)	-10	-54	-28	-20	-0.5,70	32
10	Sep/20	14	47.68	45.93	43.78(0.02)	43.93(0.23)	44.23(0.18)	44.04	-1.2	-23	13(0.2)	-50	[1]	[7]	[-15]	58	85	CR	-0.5	HoldShort	(1)	9	-34	-8	-20	0.7,90	32

11	Sep/20	13	47.68	45.93	43.77(0.05)	43.83(0.27)	44.15(0.27)	44.33	-1.1	-23	12(0.7)	-30	[3]	[14]	[3]	87	147	RG	0.5	Wait	(3)	14	-5	12	20	1.5,99	32
12	Sep/20	12	47.68	45.93	43.75(0.07)	43.71(0.16)	44.03(0.25)	44.37	-1.1	-23	12(1.1)	-15	[4]	[10]	[11]	91	132	RG	1	SmallShort	(4)	13	3	25	20	1.8,96	32
13	Sep/20	11	47.68	45.93	43.72(0.07)	43.64(0.11)	43.92(0.32)	44.35	-1.1	-23	11(1.1)	5	[4]	[12]	[24]	83	151	RG	1.4	SmallShort	(5)	17	40	24	20	2,83	32
14	Sep/20	10	47.68	45.93	43.72(0)	43.59(0.02)	43.78(0.37)	44.01	-1.2	-23	9(0)	-10	[0]	[12]	[19]	50	162	UR	0.8	SmallShort	(0)	19	36	13	20	1.1,72	32
15	Sep/20	9	47.68	45.93	43.69(-0.05)	43.58(-0.05)	43.62(0.23)	43.71	-1.3	-23	9(-0.3)	-50	[-3]	[2]	[6]	17	108	UR	0.3	SmallShort?	(-1)	12	4	17	20	0.1,64	32

16	Sep/19	15	47.92	46.83	43.71(-0.05)	43.6(0.09)	43.52(0.28)	43.68	-1.5	-17	10(-1)	-50	[-3]	[9]	[-3]	10	109	RG	0.6	Wait?	(-3)	15	-24	29	7	-0.1,62	38
17	Sep/19	14	47.92	46.83	43.73(-0.11)	43.56(0.09)	43.4(0.14)	43.88	-1.4	-17	11(-3.7)	-50	[-6]	[0]	[17]	10	172	UR	1.6	SmallShort	(-1)	7	28	29	20	0.5,47	38
18	Sep/19	13	47.92	46.83	43.78(-0.14)	43.52(-0.11)	43.34(-0.14)	43.65	-1.5	-17	14(-2.3)	-50	[-7]	[-19]	[22]	-35	72	DP	0.8	OpenShort	(-8)	-7	52	12	20	-0.3,23	38
19	Sep/19	12	47.92	46.83	43.84(-0.2)	43.57(-0.16)	43.4(-0.34)	43.22	-1.7	-17	17(-1)	-50	[-10]	[-32]	[-1]	-78	-27	DT	-0.4	HoldShort	(-11)	-17	10	-13	-20	-1.3,5	38
20	Sep/19	11	47.92	46.83	43.93(-0.2)	43.64(-0.18)	43.55(-0.3)	43.14	-1.7	-17	18(-0.1)	-50	[-10]	[-30]	[-5]	-77	-57	DT	-0.8	HoldShort	(-10)	-15	5	-19	-20	-1.6,13	38

21	Sep/19	10	47.92	46.83	44.02(-0.23)	43.72(-0.16)	43.68(-0.11)	43.1	-1.7	-17	18(-0.5)	-50	[-12]	[-20]	[-29]	-72	-12	DT	-1.2	OpenShort	(-10)	-6	-65	-9	-20	-1.8,23	38
22	Sep/19	9	47.92	46.83	44.12(-0.18)	43.79(-0.02)	43.73(0.05)	43.64	-1.5	-17	18(-1.8)	-50	[-9]	[-8]	[-11]	-39	80	DT	-0.2	OpenShort?	(-9)	3	-33	7	-16	-0.9,34	38
23	Sep/18	15	48.16	47.69	44.2(-0.18)	43.8(0.02)	43.71(-0.09)	43.92	-1.6	-12	20(-3.5)	-50	[-9]	[-14]	[6]	-19	95	DP	0.4	OpenShort?	(-9)	-5	1	20	20	-0.5,44	39
24	Sep/18	14	48.16	47.69	44.28(-0.18)	43.79(-0.02)	43.75(0.05)	43.91	-1.6	-12	24(-2.3)	-50	[-9]	[-7]	[7]	-45	106	DP	0.3	OpenShort	(-9)	3	14	10	9	-0.6,20	39
25	Sep/18	13	48.16	47.69	44.36(-0.22)	43.8(-0.05)	43.73(-0.07)	43.79	-1.7	-12	26(-1.8)	-50	[-11]	[-15]	[18]	-61	66	DP	0.1	OpenShort	(-10)	-4	49	-1	20	-0.8,9	39

26	Sep/18	12	48.16	47.69	44.46(-0.29)	43.82(-0.18)	43.76(-0.21)	43.38	-1.8	-12	28(-0.7)	-50	[-15]	[-26]	[-9]	-80	-10	DT	-0.5	HoldShort	(-15)	-11	-17	-2	-20	-1.5,8	39
27	Sep/18	11	48.16	47.69	44.59(-0.29)	43.9(-0.34)	43.85(-0.14)	43.52	-1.8	-12	28(-1)	-50	[-15]	[-26]	[-24]	-75	6	DT	-0.4	HoldShort	(-14)	-7	-72	0	5	-1.4,10	39
28	Sep/18	10	48.16	47.69	44.72(-0.18)	44.05(-0.14)	43.91(0.18)	44.13	-1.5	-12	29(-1.3)	-50	[-9]	[-4]	[16]	-57	89	DP	0.3	OpenShort	(-12)	9	32	10	20	-0.8,13	39
29	Sep/18	9	48.16	47.69	44.8(-0.27)	44.11(-0.25)	43.83(-0.09)	43.86	-1.6	-12	31(-0.8)	-50	[-14]	[-21]	[0]	-74	30	DT	0	OpenShort?	(-13)	-5	-6	6	14	-1.2,6	39
30	Sep/15	15	48.41	48.5	44.92(-0.27)	44.22(-0.23)	43.87(-0.05)	43.91	-1.9	-7	32(-3.5)	-50	[-14]	[-18]	[5]	-76	30	DP	0	OpenShort?	(-14)	-3	13	6	-9	-1.2,4	38

31	Sep/15	14	48.41	48.5	45.04(-0.31)	44.32(-0.29)	43.89(-0.14)	43.8	-1.9	-7	35(-0.3)	-50	[-16]	[-24]	[1]	-87	-13	DP	-0.1	OpenShort	(-16)	-7	5	2	-7	-1.5,1	38
32	Sep/15	13	48.41	48.5	45.18(-0.31)	44.45(-0.36)	43.95(-0.54)	43.76	-1.9	-7	35(0)	-50	[-16]	[-46]	[-7]	-93	-139	DT	-0.2	HoldShort	(-16)	-27	-14	1	-20	-1.7,0	38
33	Sep/15	12	48.41	48.5	45.32(-0.35)	44.61(-0.34)	44.19(-0.45)	43.88	-1.9	-7	35(-0.1)	-50	[-18]	[-42]	[-9]	-93	-90	DT	-0.4	HoldShort	(-17)	-23	-16	3	-20	-1.7,0	38
34	Sep/15	11	48.41	48.5	45.48(-0.33)	44.76(-0.36)	44.39(-0.4)	44.01	-1.8	-7	35(0.4)	-50	[-17]	[-39]	[-4]	-93	-95	DT	-0.4	HoldShort	(-18)	-20	0	-5	-20	-1.7,0	38
35	Sep/15	10	48.41	48.5	45.63(-0.33)	44.92(-0.4)	44.57(-0.4)	44.01	-1.8	-7	35(1.6)	-50	[-17]	[-40]	[-9]	-96	-135	DT	-0.7	OpenShort	(-17)	-20	-10	-4	-20	-1.9,2	38

36	Sep/15	9	48.41	48.5	45.78(-0.37)	45.1(-0.38)	44.75(-0.44)	44.1	-1.8	-7	33(0.2)	-50	[-19]	[-42]	[-39]	-101	-117	DT	-0.8	CloseShort?	(-18)	-22	-99	-4	-20	-2.1,2	38
37	Sep/14	15	48.62	49.18	45.95(-0.28)	45.27(-0.24)	44.95(-0.16)	44.96	-1.7	-2	33(-5.4)	-50	[-14]	[-22]	[4]	-77	12	DP	0	OpenShort?	(-15)	-8	10	6	-2	-1.2,3	49
38	Sep/14	14	48.62	49.18	46.08(-0.26)	45.38(-0.24)	45.02(-0.24)	44.87	-1.7	-2	39(0.8)	-50	[-13]	[-25]	[-3]	-84	-66	DT	-0.2	HoldShort	(-17)	-12	-5	2	-20	-1.4,1	49
39	Sep/14	13	48.62	49.18	46.2(-0.28)	45.49(-0.28)	45.13(-0.31)	44.91	-1.7	-2	38(0.1)	-50	[-14]	[-30]	[-1]	-89	-84	DT	-0.3	HoldShort	(-13)	-16	6	0	-20	-1.6,1	49
40	Sep/14	12	48.62	49.18	46.33(-0.32)	45.62(-0.33)	45.27(-0.4)	44.86	-1.7	-2	38(0.8)	-50	[-16]	[-37]	[-15]	-95	-105	DT	-0.5	HoldShort	(-17)	-20	-33	-1	-20	-1.8,0	49

41	Sep/14	11	48.62	49.18	46.48(-0.26)	45.77(-0.28)	45.45(-0.31)	45.15	-1.6	-2	37(0.8)	-50	[-13]	[-30]	[-10]	-90	-113	DT	-0.4	HoldShort	(-16)	-16	-21	0	-20	-1.6,0	49
42	Sep/14	10	48.62	49.18	46.6(-0.26)	45.9(-0.3)	45.59(-0.33)	45.33	-1.5	-2	36(1)	-50	[-13]	[-32]	[-6]	-90	-99	DT	-0.3	OpenShort	(-14)	-17	-9	-3	-20	-1.6,0	49
43	Sep/14	9	48.62	49.18	46.72(-0.32)	46.04(-0.32)	45.74(-0.22)	45.41	-1.5	-2	35(-1.4)	-50	[-16]	[-27]	[-10]	-93	-23	DT	-0.4	HoldShort?	(-14)	-11	-23	-5	-20	-1.7,0	49
44	Sep/13	15	48.81	49.62	46.87(-0.49)	46.19(-0.3)	45.84(-0.26)	45.61	-1.6	1	37(-13.4)	-50	[-25]	[-30]	[-7]	-90	141	DT	-0.3	HoldShort?	(-17)	-13	-13	-5	-20	-1.6,0	45
45	Sep/13	14	48.81	49.62	47.1(-0.49)	46.33(-0.28)	45.96(-0.28)	45.72	-1.5	1	50(-9)	-50	[-25]	[-30]	[-10]	-82	115	DT	-0.2	HoldShort	(-26)	-14	-23	0	-20	-1.4,3	45

46	Sep/13	13	48.81	49.62	47.33(-0.57)	46.46(-0.36)	46.09(-0.26)	45.92	-1.4	1	59(-10.4)	-50	[-29]	[-32]	[-7]	-77	186	DT	-0.1	HoldShort	(-27)	-13	-17	1	-13	-1.2,3	45
47	Sep/13	12	48.81	49.62	47.6(-0.5)	46.63(-0.32)	46.21(-0.28)	46.07	-1.3	1	69(-6.3)	-45	[-25]	[-31]	[6]	-75	95	DP	-0.1	OpenShort	(-30)	-14	18	2	-9	-1.1,3	45
48	Sep/13	11	48.81	49.62	47.84(-0.48)	46.78(-0.26)	46.34(-0.43)	45.91	-1.4	1	76(-2.2)	-50	[-24]	[-37]	[-22]	-83	-41	DT	-0.3	HoldShort	(-28)	-22	-33	-28	-20	-1.3,0	45
49	Sep/13	10	48.81	49.62	48.07(-0.46)	46.9(-0.34)	46.54(-0.43)	46.2	-1.3	1	78(0)	-50	[-23]	[-39]	[-14]	-80	-50	DT	-0.2	HoldShort	(-25)	-22	-17	-27	-20	-1.2,0	45
50	Sep/13	9	48.81	49.62	48.29(-0.31)	47.06(-0.28)	46.74(-0.21)	46.35	-1.2	1	78(1.5)	-50	[-16]	[-25]	[-12]	-80	-150	DT	-0.2	OpenShort?	(-22)	-11	-16	-27	-20	-1.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI