|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $47.4200 One month high (close): $55.2600
DOCU Daily Change: -1.76% Daily StdDev 3.87% DOCU EMA_5_Trend: 0.37% 10Minute StdDev: $1.0581
Latest Price : $53.46(-1.76%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 50.59 | 52.21 | 54.52(0.09) | 54.87(-0.35) | 53.96(-0.53) | 53.56 | 1.3 | | 9 | 50(-2.2) | 45 | [2] | [-16] | [-9] | -66 | -412 | DR | -0.4 | OpenShort | | (2) | -14 | 10 | -24 | -20 | -0.8,4 | 74 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 54.52(hourly_sma_20 1.79%)
Down Forces:
Support Levels: 52.21(daily_ema_10 -2.52%) 50.59(daily_ema_20 -5.55%)
Resistance Levels: 54.87(weak_hourly_sma_10 2.45%)
|
| | | 2 | May/24 | 10 | 50.59 | 52.21 | 54.47(0.02) | 55.06(-0.36) | 54.25(-0.88) | 53.34 | 1.2 | | 9 | 52(-0.8) | 10 | [1] | [-26] | [-19] | -56 | -462 | DR | -0.8 | OpenShort | | (2) | -23 | -8 | -26 | -20 | -1,19 | 74 | | 3 | May/24 | 9 | 50.59 | 52.21 | 54.46(0.04) | 55.26(-0.31) | 54.73(-1.05) | 53.52 | 1.3 | | 9 | 53(-0.9) | 10 | [1] | [-29] | [-34] | -36 | -488 | DR | -1 | OpenShort? | | (2) | -27 | -53 | -27 | -20 | -0.8,34 | 74 | | 4 | May/23 | 15 | 50.31 | 51.85 | 54.44(0.18) | 55.43(-0.09) | 55.31(-0.56) | 54.69 | 2 | | 9 | 54(-5.3) | 40 | [5] | [-12] | [-10] | 7 | -288 | DR | -0.5 | OpenShort? | | (4) | -15 | 0 | -21 | -20 | 0.2,52 | 78 | | 5 | May/23 | 14 | 50.31 | 51.85 | 54.34(0.2) | 55.43(0) | 55.62(-0.32) | 54.69 | 2 | | 9 | 59(-2.6) | 25 | [5] | [-5] | [-17] | 21 | -233 | DR | -0.7 | OpenShort | | (4) | -8 | -15 | -25 | -20 | 0.3,63 | 78 | | | | |
| 6 | May/23 | 13 | 50.31 | 51.85 | 54.23(0.26) | 55.48(0.16) | 55.8(-0.16) | 55.03 | 2.2 | | 9 | 62(-3.1) | 40 | [7] | [2] | [-19] | 45 | -163 | CR | -0.6 | HoldShort | | (6) | -4 | -28 | -18 | -20 | 0.6,80 | 78 | | 7 | May/23 | 12 | 50.31 | 51.85 | 54.09(0.35) | 55.39(0.45) | 55.89(0.16) | 55.67 | 2.5 | | 9 | 65(-0.8) | 50 | [9] | [14] | [-18] | 71 | -35 | CR | -0.2 | HoldShort | | (9) | 4 | -36 | -7 | -20 | 1.1,93 | 78 | | 8 | May/23 | 11 | 50.31 | 51.85 | 53.9(0.37) | 55.14(0.64) | 55.8(0.43) | 56.49 | 2.9 | | 9 | 66(4.4) | 50 | [10] | [24] | [7] | 95 | 203 | UT | 0.5 | OpenLong | | (11) | 11 | 11 | 0 | 20 | 1.8,100 | 78 | | 9 | May/23 | 10 | 50.31 | 51.85 | 53.7(0.36) | 54.79(0.66) | 55.56(0.45) | 56.23 | 2.8 | | 9 | 61(6.2) | 50 | [9] | [24] | [15] | 98 | 214 | UT | 0.5 | OpenLong | | (9) | 12 | 31 | -1 | 20 | 1.9,100 | 78 | | 10 | May/23 | 9 | 50.31 | 51.85 | 53.51(0.28) | 54.43(0.5) | 55.31(0.27) | 55.52 | 2.4 | | 9 | 55(2.5) | 50 | [7] | [17] | [3] | 93 | 156 | UT | 0.2 | OpenLong? | | (7) | 7 | 3 | -6 | 20 | 1.7,100 | 78 | | | | |
| 11 | May/22 | 15 | 50.04 | 51.34 | 53.36(0.28) | 54.16(0.5) | 55.16(0.51) | 55.44 | 2.8 | | 8 | 53(-0.9) | 50 | [7] | [24] | [5] | 95 | 231 | UT | 0.2 | HoldLong? | | (8) | 13 | 6 | -8 | 20 | 1.8,100 | 75 | | 12 | May/22 | 14 | 50.04 | 51.34 | 53.21(0.26) | 53.89(0.45) | 54.88(0.72) | 55.3 | 2.7 | | 8 | 54(5.5) | 50 | [7] | [28] | [7] | 100 | 309 | UT | 0.4 | HoldLong | | (7) | 18 | 1 | -8 | 20 | 2,100 | 75 | | 13 | May/22 | 13 | 50.04 | 51.34 | 53.07(0.28) | 53.65(0.39) | 54.49(0.89) | 55.28 | 2.7 | | 8 | 48(7.2) | 50 | [7] | [32] | [12] | 110 | 359 | UT | 0.8 | HoldLong | | (7) | 23 | 6 | -1 | 20 | 2.4,100 | 75 | | 14 | May/22 | 12 | 50.04 | 51.34 | 52.92(0.32) | 53.44(0.47) | 54.01(0.88) | 55.14 | 2.6 | | 8 | 41(7.8) | 50 | [8] | [33] | [20] | 120 | 314 | UT | 1.4 | HoldLong | | (7) | 23 | 24 | 14 | 20 | 2.8,100 | 75 | | 15 | May/22 | 11 | 50.04 | 51.34 | 52.75(0.29) | 53.19(0.38) | 53.54(0.7) | 54.6 | 2.4 | | 8 | 33(5.4) | 50 | [7] | [27] | [20] | 123 | 232 | UT | 1.7 | HoldLong | | (7) | 18 | 23 | 25 | 20 | 2.9,100 | 75 | | | | |
| 16 | May/22 | 10 | 50.04 | 51.34 | 52.6(0.29) | 52.99(0.42) | 53.17(0.59) | 54.1 | 2.1 | | 8 | 28(2.4) | 50 | [7] | [25] | [21] | 114 | 144 | UT | 1.7 | HoldLong | | (6) | 15 | 35 | 24 | 20 | 2.8,94 | 75 | | 17 | May/22 | 9 | 50.04 | 51.34 | 52.45(0.25) | 52.77(0.21) | 52.86(0.09) | 53.33 | 1.7 | | 8 | 25(-6.4) | 50 | [6] | [9] | [10] | 79 | -66 | UT | 1 | HoldLong? | | (5) | 2 | 19 | 12 | 15 | 1.8,84 | 75 | | 18 | May/19 | 15 | 49.76 | 50.71 | 52.32(0.25) | 52.66(0.1) | 52.81(-0.11) | 52.92 | 2 | | 6 | 32(-16.9) | 50 | [6] | [2] | [2] | 48 | -179 | UT | 0.2 | OpenLong? | | (6) | -3 | 5 | -4 | 9 | 1,73 | 63 | | 19 | May/19 | 14 | 49.76 | 50.71 | 52.19(0.23) | 52.61(0.02) | 52.87(0.06) | 52.81 | 2 | | 6 | 49(-4.7) | 50 | [6] | [5] | [2] | 41 | -100 | UT | -0.1 | OpenLong | | (7) | 2 | 6 | -12 | 20 | 0.8,71 | 63 | | 20 | May/19 | 13 | 49.76 | 50.71 | 52.07(0.23) | 52.6(0.06) | 52.84(0.04) | 52.69 | 1.9 | | 6 | 53(-4.4) | 45 | [6] | [5] | [-4] | 43 | -108 | CR | -0.2 | HoldShort | | (6) | 1 | -2 | -15 | -4 | 0.7,75 | 63 | | | | |
| 21 | May/19 | 12 | 49.76 | 50.71 | 51.95(0.25) | 52.57(0.1) | 52.82(0.25) | 52.74 | 1.9 | | 6 | 58(-3.8) | 50 | [6] | [11] | [-3] | 60 | -41 | CR | -0.1 | HoldShort | | (6) | 6 | -9 | -4 | 8 | 0.9,87 | 63 | | 22 | May/19 | 11 | 49.76 | 50.71 | 51.82(0.25) | 52.52(0.08) | 52.69(0.34) | 52.94 | 2 | | 6 | 61(-1.6) | 50 | [6] | [13] | [1] | 76 | 49 | UT | 0.3 | HoldLong | | (7) | 9 | -9 | 5 | 20 | 1.2,96 | 63 | | 23 | May/19 | 10 | 49.76 | 50.71 | 51.69(0.29) | 52.48(0.17) | 52.51(0.34) | 53.14 | 2.2 | | 6 | 63(2) | 50 | [7] | [14] | [13] | 87 | 68 | UT | 0.6 | OpenLong | | (7) | 9 | 20 | 12 | 20 | 1.5,99 | 63 | | 24 | May/19 | 9 | 49.76 | 50.71 | 51.54(0.17) | 52.39(0.15) | 52.33(-0.04) | 52.7 | 1.9 | | 6 | 61(1) | 35 | [4] | [4] | [3] | 71 | 43 | UT | 0.4 | OpenLong? | | (6) | -1 | 6 | 4 | 8 | 1.2,91 | 63 | | 25 | May/18 | 15 | 49.63 | 50.25 | 51.45(0.18) | 52.31(0.19) | 52.35(0.11) | 52.57 | 2 | | 4 | 60(-1.9) | 40 | [5] | [8] | [6] | 62 | 66 | UT | 0.2 | OpenLong? | | (5) | 3 | 21 | -5 | -4 | 1.2,82 | 62 | | | | |
| 26 | May/18 | 14 | 49.63 | 50.25 | 51.36(0.1) | 52.21(0.15) | 52.29(-0.15) | 52.12 | 1.7 | | 4 | 62(0.5) | 15 | [3] | [1] | [-4] | 50 | 8 | CR | -0.2 | HoldShort | | (3) | -4 | 6 | -13 | -20 | 0.8,80 | 62 | | 27 | May/18 | 13 | 49.63 | 50.25 | 51.31(0.1) | 52.13(0.29) | 52.37(-0.17) | 51.99 | 1.6 | | 4 | 61(0.9) | 0 | [3] | [2] | [-15] | 58 | -17 | CR | -0.4 | HoldShort | | (2) | -4 | -20 | -10 | -20 | 0.8,88 | 62 | | 28 | May/18 | 12 | 49.63 | 50.25 | 51.26(0.18) | 51.98(0.43) | 52.46(0.04) | 52.42 | 1.9 | | 4 | 61(2.1) | 20 | [5] | [10] | [-7] | 78 | 55 | CR | -0 | OpenShort | | (4) | 1 | -12 | -5 | -20 | 1.3,95 | 62 | | 29 | May/18 | 11 | 49.63 | 50.25 | 51.17(0.25) | 51.76(0.45) | 52.44(0.34) | 52.67 | 2.1 | | 4 | 58(3.8) | 50 | [6] | [18] | [7] | 90 | 119 | UT | 0.3 | OpenLong | | (5) | 9 | 15 | -5 | 20 | 1.8,95 | 62 | | 30 | May/18 | 10 | 49.63 | 50.25 | 51.04(0.22) | 51.53(0.37) | 52.26(0.27) | 52.36 | 1.9 | | 4 | 55(1.3) | 45 | [6] | [15] | [2] | 88 | 105 | UT | 0.1 | OpenLong | | (5) | 7 | 1 | -7 | 20 | 1.7,95 | 62 | | | | |
| 31 | May/18 | 9 | 49.63 | 50.25 | 50.93(0.3) | 51.34(0.43) | 52.12(0.42) | 52.33 | 1.8 | | 4 | 53(-0.2) | 50 | [8] | [20] | [1] | 92 | 70 | UT | 0.3 | HoldLong? | | (6) | 11 | -8 | -1 | 20 | 1.8,97 | 62 | | 32 | May/17 | 15 | 49.57 | 49.73 | 50.78(0.36) | 51.12(0.45) | 51.9(0.78) | 52.51 | 1.9 | | 2 | 54(3.2) | 50 | [9] | [29] | [12] | 105 | 173 | UT | 0.8 | HoldLong? | | (8) | 20 | 8 | 7 | 20 | 2.2,100 | 63 | | 33 | May/17 | 14 | 49.57 | 49.73 | 50.6(0.38) | 50.89(0.39) | 51.5(0.84) | 52.34 | 1.8 | | 2 | 50(-0.6) | 50 | [10] | [30] | [20] | 108 | 165 | UT | 1.1 | CloseLong | | (9) | 21 | 24 | 16 | 20 | 2.3,100 | 63 | | 34 | May/17 | 13 | 49.57 | 49.73 | 50.41(0.32) | 50.69(0.22) | 51.07(0.57) | 51.83 | 1.5 | | 2 | 51(-1.8) | 50 | [8] | [21] | [16] | 95 | 97 | UT | 1 | HoldLong | | (8) | 14 | 11 | 22 | 20 | 1.8,100 | 63 | | 35 | May/17 | 12 | 49.57 | 49.73 | 50.25(0.3) | 50.58(0.14) | 50.78(0.45) | 51.61 | 1.4 | | 2 | 53(-1) | 50 | [8] | [17] | [18] | 83 | 79 | UT | 1 | HoldLong | | (8) | 11 | 19 | 20 | 20 | 1.7,90 | 63 | | | | |
| 36 | May/17 | 11 | 49.57 | 49.73 | 50.1(0.24) | 50.51(0.04) | 50.55(0.46) | 51.21 | 1.1 | | 2 | 54(-0.6) | 50 | [6] | [15] | [20] | 61 | 90 | UT | 0.8 | OpenLong | | (6) | 11 | 32 | 8 | 20 | 1.4,76 | 63 | | 37 | May/17 | 10 | 49.57 | 49.73 | 49.98(0.14) | 50.49(-0.12) | 50.32(0.06) | 50.56 | 0.7 | | 2 | 54(-1.3) | 30 | [4] | [3] | [8] | 30 | -6 | UT | 0.3 | OpenLong | | (5) | 2 | 19 | -2 | 20 | 0.7,62 | 63 | | 38 | May/17 | 9 | 49.57 | 49.73 | 49.91(0.14) | 50.55(-0.06) | 50.29(-0.08) | 50.18 | 0.4 | | 2 | 56(-1.5) | 15 | [4] | [-0] | [-7] | 23 | -113 | DR | -0.1 | OpenShort? | | (3) | -2 | -13 | -2 | -20 | 0.3,65 | 63 | | 39 | May/16 | 15 | 49.57 | 49.21 | 49.84(0.12) | 50.58(0.06) | 50.33(-0.06) | 50.44 | 0.5 | | -2 | 57(3.5) | -10 | [3] | [0] | [-1] | 36 | -18 | DR | 0.1 | OpenShort? | | (4) | -2 | 4 | -1 | -20 | 0.7,68 | 61 | | 40 | May/16 | 14 | 49.57 | 49.21 | 49.78(0.06) | 50.55(0.08) | 50.36(-0.22) | 50.35 | 0.5 | | -2 | 54(0.5) | -20 | [2] | [-4] | [-1] | 35 | -8 | DR | -0 | OpenShort | | (3) | -6 | 11 | -6 | -20 | 0.7,67 | 61 | | | | |
| 41 | May/16 | 13 | 49.57 | 49.21 | 49.75(0.06) | 50.51(0.14) | 50.47(-0.38) | 50.13 | 0.4 | | -2 | 53(0.3) | -40 | [2] | [-7] | [-11] | 28 | -79 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -16 | -20 | 0.4,68 | 61 | | 42 | May/16 | 12 | 49.57 | 49.21 | 49.72(0.06) | 50.44(0.24) | 50.66(-0.3) | 50.25 | 0.4 | | -2 | 53(0.5) | -35 | [2] | [-4] | [-11] | 40 | -28 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -17 | -20 | 0.6,75 | 61 | | 43 | May/16 | 11 | 49.57 | 49.21 | 49.69(0.1) | 50.32(0.36) | 50.81(-0.08) | 50.4 | 0.5 | | -2 | 52(0.7) | -25 | [3] | [4] | [-13] | 53 | 18 | CR | -0.5 | HoldShort | | (3) | -2 | -15 | -17 | -20 | 0.8,83 | 61 | | 44 | May/16 | 10 | 49.57 | 49.21 | 49.64(0.16) | 50.14(0.46) | 50.85(0.22) | 50.71 | 0.7 | | -2 | 52(2.4) | -10 | [4] | [13] | [-6] | 75 | 114 | CR | -0.2 | HoldShort | | (3) | 6 | -8 | -12 | -12 | 1.3,92 | 61 | | 45 | May/16 | 9 | 49.57 | 49.21 | 49.56(0.16) | 49.91(0.42) | 50.74(0.36) | 50.87 | 0.8 | | -2 | 49(3.3) | 0 | [4] | [16] | [-1] | 90 | 187 | CR | 0.2 | OpenShort? | | (4) | 9 | -10 | -5 | 20 | 1.7,97 | 61 | | | | |
| 46 | May/15 | 15 | 49.71 | 49.03 | 49.48(0.14) | 49.7(0.49) | 50.56(0.7) | 51.08 | 0.8 | | -3 | 46(10.5) | 20 | [4] | [25] | [10] | 105 | 357 | UT | 0.7 | HoldLong? | | (5) | 18 | 5 | 6 | 20 | 2.2,100 | 56 | | 47 | May/15 | 14 | 49.71 | 49.03 | 49.41(0.1) | 49.46(0.41) | 50.21(0.78) | 50.97 | 0.7 | | -3 | 35(5.4) | 25 | [3] | [26] | [19] | 110 | 418 | UT | 1.2 | HoldLong | | (3) | 20 | 19 | 18 | 20 | 2.4,100 | 56 | | 48 | May/15 | 13 | 49.71 | 49.03 | 49.36(0.08) | 49.26(0.33) | 49.82(0.79) | 50.57 | 0.5 | | -3 | 30(3.1) | 20 | [2] | [25] | [20] | 105 | 372 | UT | 1.4 | HoldLong | | (2) | 20 | 16 | 35 | 20 | 2.2,100 | 56 | | 49 | May/15 | 12 | 49.71 | 49.03 | 49.32(0.06) | 49.1(0.22) | 49.43(0.73) | 50.25 | 0.3 | | -3 | 27(2.5) | 30 | [2] | [22] | [20] | 87 | 316 | UT | 1.7 | OpenLong | | (2) | 18 | 15 | 29 | 20 | 1.9,89 | 56 | | 50 | May/15 | 11 | 49.71 | 49.03 | 49.29(-0.02) | 48.99(0.02) | 49.07(0.49) | 49.94 | 0.1 | | -3 | 24(-0.9) | 20 | [-1] | [13] | [23] | 56 | 276 | UR | 2 | SmallShort | | (1) | 12 | 30 | 19 | 20 | 1.5,68 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|