|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $53.3400 One month high (close): $58.4500
DOCU Daily Change: -0.82% Daily StdDev 4.35% DOCU EMA_5_Trend: -1.36% 10Minute StdDev: $0.6764
Latest Price : $53.34(-0.82%) | Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($0.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 56.38 | 55.43 | 54.68(-0.18) | 53.96(-0.15) | 54.01(0.04) | 54.01 | -1.7 | | -5 | 65(-2.2) | -35 | [-4] | [-3] | [0] | -41 | 70 | DT | 0 | OpenShort? | | (-6) | 1 | -12 | 8 | 20 | -0.7,27 | 37 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 53.96(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 54.68(hourly_sma_20 1.24%) 55.43(daily_ema_10 2.63%) 56.38(daily_ema_20 4.39%)
|
| | | 2 | Apr/18 | 20 | 56.38 | 55.43 | 54.78(-0.15) | 54.04(-0.04) | 53.99(0.22) | 54.3 | -1.5 | | -5 | 67(-0.9) | -10 | [-3] | [2] | [11] | -43 | 118 | UR | 0.3 | SmallShort | | (-4) | 5 | 19 | 7 | 20 | -0.5,20 | 37 | | 3 | Apr/17 | 15 | 56.53 | 55.9 | 54.86(-0.15) | 54.06(-0.09) | 53.87(0.11) | 53.86 | -2.2 | | -4 | 68(-8.4) | -15 | [-3] | [-1] | [0] | -61 | -3 | DT | -0 | OpenShort? | | (-4) | 3 | 0 | 7 | -11 | -1,14 | 39 | | 4 | Apr/17 | 14 | 56.53 | 55.9 | 54.94(-0.07) | 54.11(-0.13) | 53.81(-0.04) | 53.86 | -2.2 | | -4 | 76(2.6) | -10 | [-2] | [-4] | [-2] | -66 | -138 | DT | 0.1 | OpenShort | | (-3) | -1 | -9 | 9 | -2 | -1.1,12 | 39 | | 5 | Apr/17 | 13 | 56.53 | 55.9 | 54.98(-0.11) | 54.18(-0.24) | 53.83(-0.15) | 54.08 | -2 | | -4 | 74(1.6) | -5 | [-3] | [-8] | [8] | -65 | -85 | RG | 0.3 | Wait | | (-2) | -3 | 10 | 11 | 20 | -1,10 | 39 | | | | |
| 6 | Apr/17 | 12 | 56.53 | 55.9 | 55.04(-0.22) | 54.31(-0.35) | 53.91(-0.35) | 53.83 | -2.2 | | -4 | 72(0.8) | -30 | [-5] | [-15] | [3] | -81 | -87 | DP | -0.1 | OpenShort | | (-3) | -8 | 6 | 3 | 7 | -1.4,4 | 39 | | 7 | Apr/17 | 11 | 56.53 | 55.9 | 55.16(-0.25) | 54.5(-0.4) | 54.1(-0.29) | 53.68 | -2.3 | | -4 | 71(2.7) | -40 | [-6] | [-14] | [-1] | -92 | -88 | DT | -0.5 | OpenShort | | (-6) | -7 | 3 | -6 | -19 | -1.7,1 | 39 | | 8 | Apr/17 | 10 | 56.53 | 55.9 | 55.3(-0.2) | 54.72(-0.44) | 54.26(-0.28) | 53.6 | -2.4 | | -4 | 69(6.9) | -50 | [-5] | [-14] | [-11] | -97 | -177 | DT | -0.8 | OpenShort | | (-6) | -6 | -14 | -8 | -20 | -2,3 | 39 | | 9 | Apr/17 | 9 | 56.53 | 55.9 | 55.41(-0.23) | 54.96(-0.42) | 54.41(-0.22) | 53.93 | -2.1 | | -4 | 62(3.4) | -50 | [-5] | [-13] | [-12] | -90 | -88 | DT | -0.6 | OpenShort? | | (-4) | -5 | -26 | -0 | -20 | -1.9,8 | 39 | | 10 | Apr/14 | 15 | 56.77 | 56.33 | 55.54(-0.27) | 55.19(-0.36) | 54.53(-0.33) | 54.57 | -1.9 | | -3 | 58(-14.2) | -40 | [-6] | [-14] | [-2] | -73 | 20 | DT | 0.1 | OpenShort? | | (-4) | -8 | -6 | 4 | -7 | -1.3,10 | 44 | | | | |
| 11 | Apr/14 | 14 | 56.77 | 56.33 | 55.69(-0.2) | 55.39(-0.23) | 54.71(-0.35) | 54.72 | -1.8 | | -3 | 73(-1.3) | -25 | [-5] | [-13] | [2] | -73 | -55 | DP | 0 | OpenShort | | (-6) | -8 | 11 | 1 | -20 | -1.2,7 | 44 | | 12 | Apr/14 | 13 | 56.77 | 56.33 | 55.8(-0.23) | 55.52(-0.23) | 54.9(-0.49) | 54.46 | -2 | | -3 | 74(2.2) | -50 | [-5] | [-16] | [-8] | -89 | -129 | DT | -0.5 | OpenShort | | (-5) | -11 | 4 | -15 | -20 | -1.6,1 | 44 | | 13 | Apr/14 | 12 | 56.77 | 56.33 | 55.93(-0.23) | 55.65(-0.22) | 55.17(-0.63) | 54.37 | -2.1 | | -3 | 72(6.2) | -50 | [-5] | [-19] | [-16] | -86 | -205 | DT | -1 | OpenShort | | (-6) | -14 | -7 | -20 | -20 | -1.9,12 | 44 | | 14 | Apr/14 | 11 | 56.77 | 56.33 | 56.06(-0.18) | 55.77(-0.04) | 55.52(-0.61) | 54.55 | -2 | | -3 | 65(6.4) | -50 | [-4] | [-16] | [-27] | -77 | -243 | DT | -1.3 | OpenShort | | (-5) | -14 | -37 | -18 | -20 | -2,23 | 44 | | 15 | Apr/14 | 10 | 56.77 | 56.33 | 56.16(-0.04) | 55.79(0.07) | 55.86(-0.34) | 55.45 | -1.2 | | -3 | 59(0.8) | -15 | [-1] | [-8] | [-9] | -43 | -179 | DT | -0.6 | OpenShort | | (-3) | -8 | -10 | -12 | -20 | -1.1,35 | 44 | | | | |
| 16 | Apr/14 | 9 | 56.77 | 56.33 | 56.18(-0.14) | 55.75(-0.13) | 56.05(-0.2) | 55.69 | -1 | | -3 | 58(-0.2) | -30 | [-3] | [-8] | [-2] | -25 | 3 | DT | -0.5 | OpenShort? | | (-1) | -5 | -4 | -8 | 9 | -0.7,43 | 44 | | 17 | Apr/13 | 15 | 56.99 | 56.56 | 56.26(-0.11) | 55.82(-0.11) | 56.16(0.04) | 55.79 | -1.1 | | -2 | 58(-4.4) | -20 | [-3] | [-2] | [-4] | -24 | 39 | DT | -0.6 | OpenShort? | | (-3) | 1 | -10 | -11 | 18 | -0.7,44 | 45 | | 18 | Apr/13 | 14 | 56.99 | 56.56 | 56.32(-0.05) | 55.88(0.04) | 56.14(0.2) | 56.03 | -0.9 | | -2 | 63(0) | -5 | [-1] | [4] | [-1] | -6 | 47 | RG | -0.2 | Wait | | (-2) | 5 | -8 | 6 | 14 | -0.4,54 | 45 | | 19 | Apr/13 | 13 | 56.99 | 56.56 | 56.35(-0.02) | 55.86(-0.05) | 56.03(0.54) | 56.24 | -0.7 | | -2 | 63(-0.1) | -5 | [-1] | [11] | [2] | -1 | 140 | UR | 0.3 | SmallShort | | (-1) | 12 | -16 | 17 | 20 | -0.2,54 | 45 | | 20 | Apr/13 | 12 | 56.99 | 56.56 | 56.35(0) | 55.89(-0.18) | 55.73(0.52) | 56.64 | -0.3 | | -2 | 63(0) | 25 | [0] | [9] | [23] | 8 | 183 | UR | 1.4 | SmallShort | | (0) | 12 | 23 | 27 | 20 | 0.4,48 | 45 | | | | |
| 21 | Apr/13 | 11 | 56.99 | 56.56 | 56.36(0.02) | 55.99(-0.14) | 55.44(-0.07) | 56.06 | -0.9 | | -2 | 63(-0.4) | 20 | [1] | [-4] | [12] | -25 | -90 | RG | 0.9 | SmallShort | | (-1) | -2 | 14 | 28 | 20 | -0.4,35 | 45 | | 22 | Apr/13 | 10 | 56.99 | 56.56 | 56.35(-0.05) | 56.07(-0.23) | 55.48(-0.23) | 55.72 | -1.2 | | -2 | 63(1.3) | 10 | [-1] | [-9] | [6] | -53 | -119 | RG | 0.4 | Wait | | (-1) | -5 | 9 | 13 | 7 | -0.9,20 | 45 | | 23 | Apr/13 | 9 | 56.99 | 56.56 | 56.38(-0.05) | 56.2(-0.25) | 55.61(-0.16) | 55.49 | -1.4 | | -2 | 62(2.8) | 15 | [-1] | [-8] | [6] | -74 | -151 | RG | -0.2 | Wait? | | (-2) | -4 | 31 | -9 | -20 | -1.3,9 | 45 | | 24 | Apr/12 | 15 | 57.04 | 56.83 | 56.41(-0.11) | 56.34(-0.34) | 55.7(-0.64) | 54.74 | -2.2 | | -2 | 59(8.3) | -45 | [-3] | [-20] | [-22] | -108 | -349 | DT | -1.5 | HoldShort? | | (-3) | -15 | -20 | -24 | -20 | -2.6,7 | 43 | | 25 | Apr/12 | 14 | 57.04 | 56.83 | 56.47(-0.09) | 56.53(-0.18) | 56.06(-0.85) | 55.23 | -1.8 | | -2 | 51(7.2) | -45 | [-2] | [-23] | [-26] | -93 | -344 | DT | -1.6 | OpenShort | | (-1) | -19 | -41 | -17 | -20 | -2.4,17 | 43 | | | | |
| 26 | Apr/12 | 13 | 57.04 | 56.83 | 56.47(0) | 56.63(-0.12) | 56.54(-0.25) | 56.25 | -0.8 | | -2 | 44(-0.3) | -15 | [0] | [-8] | [-7] | -48 | -112 | DR | -0.6 | OpenShort | | (0) | -6 | -6 | -24 | -12 | -0.6,17 | 43 | | 27 | Apr/12 | 12 | 57.04 | 56.83 | 56.52(0.04) | 56.7(-0.07) | 56.68(-0.14) | 56.4 | -0.6 | | -2 | 44(-1.6) | -10 | [1] | [-5] | [-2] | -37 | -95 | DR | -0.6 | OpenShort | | (1) | -3 | 22 | -46 | -20 | -0.3,21 | 43 | | 28 | Apr/12 | 11 | 57.04 | 56.83 | 56.5(-0.04) | 56.74(-0.18) | 56.76(-0.4) | 55.86 | -1.1 | | -2 | 46(2.7) | -35 | [-1] | [-12] | [-21] | -41 | -172 | DT | -1.9 | OpenShort | | (-1) | -9 | -25 | -39 | -20 | -1.4,44 | 43 | | 29 | Apr/12 | 10 | 57.04 | 56.83 | 56.52(0.02) | 56.84(-0.05) | 56.99(-0.12) | 56.49 | -0.5 | | -2 | 43(-6.6) | -45 | [1] | [-4] | [-21] | 24 | -63 | DR | -1.1 | OpenShort | | (1) | -3 | -45 | -14 | -20 | -0.1,76 | 43 | | 30 | Apr/12 | 9 | 57.04 | 56.83 | 56.51(0.25) | 56.87(0.23) | 57.06(0.6) | 57.64 | 0.6 | | -2 | 50(5.3) | 40 | [6] | [17] | [17] | 102 | 98 | UT | 1.1 | HoldLong? | | (4) | 14 | 27 | 19 | 20 | 2.2,97 | 43 | | | | |
| 31 | Apr/11 | 15 | 57.11 | 57.13 | 56.37(0.16) | 56.74(0.18) | 57.06(0) | 56.95 | -0.2 | | 1 | 44(-12.6) | 5 | [4] | [3] | [1] | 76 | -59 | RG | 0.5 | Wait? | | (4) | 0 | -1 | 13 | -11 | 1.3,93 | 43 | | 32 | Apr/11 | 14 | 57.11 | 57.13 | 56.28(0.11) | 56.64(0.14) | 57.06(0) | 56.98 | -0.1 | | 1 | 57(2.4) | 5 | [3] | [2] | [5] | 65 | 9 | RG | 0.5 | Wait | | (4) | 0 | 6 | 9 | 19 | 1.3,82 | 43 | | 33 | Apr/11 | 13 | 57.11 | 57.13 | 56.22(0.11) | 56.56(0.12) | 56.72(0.07) | 56.83 | -0.3 | | 1 | 54(1) | -0 | [3] | [4] | [1] | 44 | 17 | RG | 0.2 | Wait | | (2) | 2 | 11 | -16 | -4 | 1.2,64 | 43 | | 34 | Apr/11 | 12 | 57.11 | 57.13 | 56.16(0.07) | 56.49(0.14) | 56.68(-0.02) | 56.56 | -0.6 | | 1 | 53(-0.1) | 5 | [2] | [2] | [-1] | 37 | -5 | CR | -0.2 | HoldShort | | (2) | -1 | 12 | -21 | -16 | 0.8,67 | 43 | | 35 | Apr/11 | 11 | 57.11 | 57.13 | 56.12(0.05) | 56.41(-0.02) | 56.69(-0.14) | 56.25 | -0.9 | | 1 | 54(-2.3) | -15 | [1] | [-3] | [-13] | 37 | -64 | DR | -0.9 | OpenShort | | (1) | -3 | -28 | -17 | -11 | 0.3,79 | 43 | | | | |
| 36 | Apr/11 | 10 | 57.11 | 57.13 | 56.09(0.18) | 56.42(0.14) | 56.77(0.41) | 56.97 | -0.2 | | 1 | 56(-0.1) | 20 | [4] | [12] | [3] | 92 | 80 | UT | 0.4 | HoldLong | | (3) | 9 | -2 | 5 | 20 | 1.7,99 | 43 | | 37 | Apr/11 | 9 | 57.11 | 57.13 | 55.99(0.16) | 56.34(0.16) | 56.54(0.23) | 57.02 | -0.1 | | 1 | 56(2.9) | 25 | [4] | [8] | [11] | 99 | 74 | UT | 0.9 | OpenLong? | | (4) | 5 | 15 | 7 | 20 | 2,99 | 43 | | 38 | Apr/10 | 15 | 56.93 | 57.14 | 55.9(0.07) | 56.25(0.07) | 56.41(0.21) | 56.64 | -0.2 | | 3 | 53(16.6) | 10 | [2] | [6] | [6] | 87 | 112 | RG | 0.5 | Wait? | | (3) | 5 | 3 | 18 | 20 | 1.5,99 | 55 | | 39 | Apr/10 | 14 | 56.93 | 57.14 | 55.9(0) | 56.21(0.12) | 56.29(0.29) | 56.56 | -0.3 | | 3 | 36(0) | -0 | [0] | [8] | [2] | 77 | 205 | UR | 0.6 | SmallShort | | (1) | 7 | -1 | 10 | 12 | 1.5,89 | 55 | | 40 | Apr/10 | 13 | 56.93 | 57.14 | 55.86(-0.02) | 56.14(0.25) | 56.13(0.12) | 56.59 | -0.3 | | 3 | 36(-1.1) | 10 | [-1] | [6] | [13] | 79 | 183 | UR | 1 | SmallShort | | (0) | 3 | 26 | 17 | 14 | 1.6,89 | 55 | | | | |
| 41 | Apr/10 | 12 | 56.93 | 57.14 | 55.87(-0.07) | 56(0.14) | 56.06(-0.14) | 55.94 | -0.8 | | 3 | 38(-2.6) | -10 | [-2] | [-2] | [-8] | 34 | 46 | DT | -0.3 | OpenShort | | (-2) | -3 | -16 | 8 | -20 | 0.1,81 | 55 | | 42 | Apr/10 | 11 | 56.93 | 57.14 | 55.91(-0.02) | 55.92(0.11) | 56.14(0.11) | 56.34 | -0.5 | | 3 | 40(-1.5) | 15 | [-1] | [4] | [7] | 46 | 129 | UR | 0.4 | SmallShort | | (-1) | 3 | 13 | 2 | 20 | 0.8,76 | 55 | | 43 | Apr/10 | 10 | 56.93 | 57.14 | 55.92(-0.05) | 55.86(0.07) | 56.08(-0.02) | 56.02 | -0.7 | | 3 | 42(-2.7) | 15 | [-1] | [1] | [4] | 27 | 64 | UR | -0.1 | SmallShort | | (-1) | -1 | 12 | 1 | 5 | 0.2,72 | 55 | | 44 | Apr/10 | 9 | 56.93 | 57.14 | 55.95(-0.16) | 55.82(-0.04) | 56.09(-0.11) | 55.73 | -0.9 | | 3 | 44(-5) | -15 | [-4] | [-3] | [-9] | 10 | 97 | DT | -0.6 | OpenShort? | | (-3) | -3 | -26 | 0 | -11 | -0.4,70 | 55 | | 45 | Apr/6 | 15 | 56.62 | 57.13 | 56.04(-0.12) | 55.84(0.16) | 56.15(0.38) | 56.37 | -0.1 | | -1 | 49(20.8) | -15 | [-3] | [9] | [8] | 41 | 277 | UR | 0.3 | SmallShort? | | (-2) | 9 | 7 | 17 | 20 | 0.5,78 | 44 | | | | |
| 46 | Apr/6 | 14 | 56.62 | 57.13 | 56.11(-0.18) | 55.75(0.2) | 55.94(0.43) | 56.2 | -0.2 | | -1 | 29(-4.8) | -15 | [-4] | [10] | [5] | 24 | 312 | UR | 0.4 | SmallShort | | (-3) | 10 | 2 | 22 | 11 | 0.1,71 | 44 | | 47 | Apr/6 | 13 | 56.62 | 57.13 | 56.21(-0.18) | 55.64(0.18) | 55.7(0.09) | 56.14 | -0.2 | | -1 | 33(-3.6) | -20 | [-4] | [2] | [5] | 10 | 194 | UR | 0.5 | SmallShort | | (-5) | 2 | -4 | 24 | 20 | -0.1,62 | 44 | | 48 | Apr/6 | 12 | 56.62 | 57.13 | 56.31(-0.16) | 55.54(0.05) | 55.65(0.22) | 56.23 | -0.2 | | -1 | 37(-2.6) | -5 | [-4] | [4] | [10] | -9 | 211 | UR | 0.6 | SmallShort | | (-4) | 5 | 14 | -3 | 20 | -0.1,44 | 44 | | 49 | Apr/6 | 11 | 56.62 | 57.13 | 56.4(-0.18) | 55.51(-0.13) | 55.53(0.02) | 55.87 | -0.3 | | -1 | 40(-1.6) | 0 | [-4] | [-3] | [12] | -42 | 96 | RG | 0.3 | Wait | | (-4) | 1 | 23 | -14 | 20 | -0.5,21 | 44 | | 50 | Apr/6 | 10 | 56.62 | 57.13 | 56.5(-0.18) | 55.58(-0.27) | 55.52(-0.07) | 55.3 | -0.5 | | -1 | 41(1) | -20 | [-4] | [-6] | [2] | -63 | -46 | DP | -0.2 | OpenShort | | (-6) | -2 | 13 | -21 | 13 | -1.1,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|