DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $73.4900 One month high (close): $111.2200

DOCU Daily Change: -0.72% Daily StdDev 4.88% DOCU EMA_5_Trend: 0.55% 10Minute StdDev: $1.4663

Latest Price : $107.12(-0.72%)

Mon. Apr 4, 2022($1.8) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($3.9) Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.1

Sample size 29 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -0.36%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	12	95.46	102.88	108.23(0.25)	108.65(-0.09)	107.58(-0.16)	107.75	1.1	12	18(-3.4)	50	[5]	[0]	[-7]	-35	-302	DR	0.1	OpenShort	(5)	-3	-5	-11	-20	-0.2,20	84
Daily Trend: % Up Forces: 108.23(hourly_sma_20 0.45%) Down Forces: Support Levels: 102.88(daily_ema_10 -4.52%) 95.46(daily_ema_20 -11.41%) Resistance Levels: 108.65(weak_hourly_sma_10 0.84%)

2	Mar/31	11	95.46	102.88	107.96(0.37)	108.75(-0.29)	107.75(-0.43)	107.97	1.2	12	22(-5.1)	50	[8]	[-7]	[5]	-25	-435	RG	0.1	Wait	(6)	-9	17	-14	15	0,25	84
3	Mar/31	10	95.46	102.88	107.56(0.3)	109.07(-0.34)	108.21(-0.58)	107.15	1.1	12	27(-3.6)	50	[6]	[-11]	[-11]	-28	-444	DR	-0.4	OpenShort	(8)	-12	-7	-24	-20	-0.1,25	84
4	Mar/31	9	95.46	102.88	107.24(0.34)	109.44(-0.19)	108.84(-0.31)	107.46	1.1	12	30(-3)	50	[7]	[-4]	[-11]	-1	-362	DR	-0.4	OpenShort?	(8)	-6	-2	-22	-20	0.1,47	84
5	Mar/30	15	95.38	101	106.88(0.19)	109.65(-0.11)	109.18(-0.52)	107.54	1.1	9	33(0.7)	25	[4]	[-7]	[-20]	18	-233	DR	-0.5	OpenShort?	(8)	-11	-24	-15	-20	0.2,63	60

6	Mar/30	14	95.38	101	106.68(0.41)	109.77(0.08)	109.75(-0.02)	108.69	1.2	9	33(-2.4)	50	[8]	[6]	[-19]	43	-187	CR	-0.3	HoldShort	(6)	-0	-35	-5	-20	0.5,80	60
7	Mar/30	13	95.38	101	106.24(0.49)	109.68(0.47)	109.77(-0.09)	110.41	1.3	9	35(-0.4)	50	[10]	[9]	[-2]	64	-76	CR	0.2	HoldShort	(12)	-2	7	-3	-20	1.1,86	60
8	Mar/30	12	95.38	101	105.72(0.49)	109.17(0.2)	109.87(-0.17)	110.09	1.3	9	35(-1.1)	50	[10]	[5]	[6]	64	-74	UT	0.1	OpenLong	(11)	-4	17	-2	9	1.1,86	60
9	Mar/30	11	95.38	101	105.2(0.5)	108.95(0.44)	110.06(-0.06)	109.26	1.2	9	36(-0.9)	50	[10]	[10]	[-14]	58	-76	CR	-0.2	HoldShort	(11)	-1	-19	-13	-20	1,83	60
10	Mar/30	10	95.38	101	104.68(0.53)	108.47(0.62)	110.13(0.31)	110.19	1.3	9	37(0.3)	50	[11]	[19]	[7]	72	117	UT	0	OpenLong	(13)	6	30	-9	-14	1.3,89	60

11	Mar/30	9	95.38	101	104.13(0.4)	107.8(0.59)	109.79(0.18)	108.76	1.2	9	37(0.7)	50	[8]	[16]	[-24]	70	116	CR	-0.2	HoldShort?	(11)	4	-52	-10	-20	1.1,92	60
12	Mar/29	15	95.54	98.62	103.72(0.46)	107.17(1.07)	109.59(1.06)	111.31	1.3	7	36(5.4)	50	[9]	[41]	[8]	98	552	UT	0.4	OpenLong?	(12)	22	13	2	20	1.9,100	58
13	Mar/29	14	95.54	98.62	103.25(0.33)	106.04(0.97)	108.44(0.59)	110.69	1.3	7	31(3.4)	50	[7]	[29]	[16]	100	551	UT	0.6	HoldLong	(10)	12	22	1	20	2,100	58
14	Mar/29	13	95.54	98.62	102.91(0.28)	105.02(0.88)	107.8(0.94)	109.63	1.2	7	28(3)	50	[6]	[35]	[18]	100	610	UT	0.6	HoldLong	(7)	19	22	6	20	2,100	58
15	Mar/29	12	95.54	98.62	102.62(0.22)	104.1(0.48)	106.8(0.95)	108.55	1.1	7	25(2.6)	50	[5]	[31]	[19]	93	598	UT	0.6	OpenLong	(5)	20	16	-6	20	2,93	58

16	Mar/29	11	95.54	98.62	102.39(0.23)	103.6(0.8)	105.8(1.06)	107.78	1	7	22(2.5)	50	[5]	[37]	[25]	96	566	UT	0.8	OpenLong	(5)	22	44	6	20	2.1,93	58
17	Mar/29	10	95.54	98.62	102.16(0.2)	102.78(0.53)	104.69(1.07)	105.73	0.9	7	19(1.4)	50	[4]	[34]	[-3]	81	412	CR	0.4	OpenShort	(3)	22	-36	12	20	1.5,93	58
18	Mar/29	9	95.54	98.62	101.96(0.33)	102.24(0.79)	103.58(1.32)	107.46	1	7	18(2.8)	50	[7]	[43]	[42]	111	540	UT	1.8	HoldLong?	(7)	27	64	34	20	2.5,98	58
19	Mar/28	15	95.67	95.21	101.62(0.23)	101.44(0.56)	102.23(0.84)	104.51	0.7	1	15(1.4)	50	[5]	[29]	[21]	78	262	UT	1.3	OpenLong?	(5)	17	20	38	20	1.6,88	59
20	Mar/28	14	95.67	95.21	101.39(0.19)	100.88(0.44)	101.38(0.01)	103.58	0.6	1	14(0.3)	50	[4]	[11]	[19]	46	42	UT	1.3	OpenLong	(4)	0	25	19	20	1.3,63	59

21	Mar/28	13	95.67	95.21	101.2(0.12)	100.44(0.19)	101.37(0.53)	102.43	0.5	1	14(0)	50	[3]	[18]	[26]	9	133	UT	0.6	OpenLong	(3)	11	50	9	20	0.7,41	59
22	Mar/28	12	95.67	95.21	101.08(-0.04)	100.25(-0.22)	100.84(-0.07)	100.2	0.4	1	14(0.1)	-5	[-1]	[1]	[-3]	-36	-72	RG	-0.4	Wait	(1)	-2	-6	-22	20	-0.5,27	59
23	Mar/28	11	95.67	95.21	101.12(-0.07)	100.47(-0.31)	100.91(0.28)	100.45	0.4	1	13(-0.1)	15	[-2]	[7]	[8]	-11	63	UR	-0.3	SmallShort	(-1)	6	2	13	20	-0.4,49	59
24	Mar/28	10	95.67	95.21	101.19(-0.02)	100.78(-0.32)	100.63(0.34)	100.37	0.4	1	14(0.4)	-25	[-0]	[8]	[-18]	-18	18	RG	-0.2	Wait	(-2)	7	-68	9	20	-0.5,45	59
25	Mar/28	9	95.67	95.21	101.21(0.3)	101.1(-0.08)	100.29(0.8)	103.51	0.6	1	13(-1.3)	50	[6]	[22]	[47]	29	137	UT	2	OpenLong?	(3)	17	84	32	20	1.4,44	59

26	Mar/25	15	96.17	92.2	100.91(0.16)	101.18(-0.36)	99.49(-0.17)	99.8	0.3	-6	14(-1.2)	-20	[3]	[-3]	[-5]	-49	-297	DR	0.2	OpenShort?	(3)	-4	-12	3	-20	-0.6,16	54
27	Mar/25	14	96.17	92.2	100.75(0.01)	101.55(-0.13)	99.66(-0.36)	100.35	0.3	-6	16(-0.1)	-25	[0]	[-5]	[3]	-44	-133	RG	0.3	Wait	(5)	-8	25	-5	-20	-0.2,11	54
28	Mar/25	13	96.17	92.2	100.74(-0.05)	101.68(-0.11)	100.02(-0.9)	99.25	0.2	-6	16(0.2)	-50	[-1]	[-17]	[-14]	-66	-314	DT	-0.4	OpenShort	(-1)	-19	6	-25	-20	-0.7,2	54
29	Mar/25	12	96.17	92.2	100.79(-0.04)	101.79(-0.12)	100.93(-0.98)	98.99	0.2	-6	16(0.3)	-50	[-1]	[-18]	[-21]	-57	-375	DT	-1	OpenShort	(-1)	-21	-4	-38	-20	-0.9,16	54
30	Mar/25	11	96.17	92.2	100.83(-0.04)	101.91(-0.06)	101.93(-0.92)	99.18	0.2	-6	15(0.1)	-50	[-1]	[-16]	[-30]	-28	-342	DT	-1.4	OpenShort	(-1)	-20	-30	-38	-20	-0.8,42	54

31	Mar/25	10	96.17	92.2	100.87(-0.03)	101.97(0.07)	102.88(-0.53)	100.54	0.3	-6	15(0.1)	-50	[-1]	[-7]	[-26]	8	-128	DT	-1.2	OpenShort	(1)	-11	-37	-28	-20	-0.2,63	54
32	Mar/25	9	96.17	92.2	100.9(0.16)	101.9(0.13)	103.43(0.11)	102.23	0.5	-6	15(-0.1)	-25	[3]	[8]	[-14]	57	6	CR	-0.6	HoldShort?	(1)	2	-33	-13	-4	0.7,89	54
33	Mar/24	15	96.78	89.73	100.74(0.4)	101.77(0.17)	103.32(0.67)	103.76	0.5	-11	15(-0.5)	10	[9]	[20]	[7]	86	78	RG	0.2	Wait?	(6)	14	-1	1	20	1.5,98	51
34	Mar/24	14	96.78	89.73	100.34(0.4)	101.6(0.28)	102.63(0.72)	103.81	0.5	-11	16(-0.7)	15	[8]	[22]	[8]	92	146	UT	0.6	HoldLong	(9)	15	-4	12	20	1.7,99	51
35	Mar/24	13	96.78	89.73	99.94(0.41)	101.32(0.69)	101.9(0.85)	104.01	0.5	-11	16(0.4)	25	[9]	[29]	[11]	96	228	UT	1	HoldLong	(10)	18	14	20	20	1.9,98	51

36	Mar/24	12	96.78	89.73	99.53(0.4)	100.63(0.69)	101.04(0.7)	103.38	0.5	-11	16(0)	30	[8]	[26]	[19]	83	181	UT	1.1	HoldLong	(9)	15	36	16	20	1.8,88	51
37	Mar/24	11	96.78	89.73	99.13(0.23)	99.94(0.14)	100.34(0.14)	101.75	0.4	-11	16(0.4)	0	[5]	[8]	[19]	57	78	RG	0.7	Wait	(8)	3	33	7	20	1.2,77	51
38	Mar/24	10	96.78	89.73	98.9(0.19)	99.8(0.01)	100.2(-0.35)	100.27	0.3	-11	16(-0.3)	-25	[4]	[-4]	[3]	35	-122	RG	0	Wait	(4)	-7	4	-5	20	0.7,67	51
39	Mar/24	9	96.78	89.73	98.71(0.29)	99.79(0.04)	100.55(-0.18)	100.09	0.2	-11	16(-1.5)	-15	[6]	[0]	[0]	34	-175	RG	-0.2	Wait?	(4)	-4	5	-13	9	0.7,66	51
40	Mar/23	15	97.12	88.42	98.42(0.13)	99.75(-0.03)	100.73(0.52)	99.86	0.2	-14	17(0.2)	-25	[3]	[12]	[-2]	36	150	CR	-0.4	HoldShort?	(7)	11	-0	-13	9	0.6,71	45

41	Mar/23	14	97.12	88.42	98.29(0.21)	99.78(-0.12)	100.21(0.66)	99.88	0.2	-14	17(-0.4)	-25	[4]	[14]	[-5]	51	120	CR	-0.1	HoldShort	(3)	14	-24	0	20	0.7,83	45
42	Mar/23	13	97.12	88.42	98.08(0.3)	99.9(0.19)	99.55(0.15)	100.96	0.3	-14	18(0.3)	-25	[6]	[7]	[-2]	74	46	CR	0.6	HoldShort	(7)	3	-24	24	20	1.2,94	45
43	Mar/23	12	97.12	88.42	97.79(0.3)	99.71(0.65)	99.4(0.41)	102.05	0.4	-14	17(1.6)	10	[6]	[18]	[14]	75	254	RG	1.1	SmallShort	(8)	9	24	21	20	1.8,80	45
44	Mar/23	11	97.12	88.42	97.5(0.29)	99.07(0.56)	98.99(0.29)	100.97	0.3	-14	16(0.7)	20	[6]	[14]	[30]	51	156	UT	0.9	OpenLong	(6)	6	88	-7	20	1.7,58	45
45	Mar/23	10	97.12	88.42	97.22(0.12)	98.52(0.04)	98.7(-0.73)	97.19	0	-14	15(-0.9)	-50	[3]	[-14]	[-8]	1	-284	DR	-0.8	OpenShort	(2)	-15	16	-23	-20	-0,51	45

46	Mar/23	9	97.12	88.42	97.1(0.18)	98.48(0.14)	99.43(-0.87)	96.5	-0	-14	16(-1.3)	-50	[4]	[-15]	[-44]	12	-433	DR	-1.4	OpenShort?	(3)	-18	-85	-19	-20	-0.3,69	45
47	Mar/22	15	97.38	87.95	96.93(0.49)	98.34(0.35)	100.3(0.31)	100.28	0.2	-16	17(-0.7)	15	[10]	[14]	[6]	73	-36	UT	-0	OpenLong?	(9)	7	2	-2	20	1.5,85	41
48	Mar/22	14	97.38	87.95	96.46(0.7)	98(0.37)	99.99(0.84)	100.21	0.2	-16	18(-4.9)	40	[15]	[26]	[14]	71	-67	UT	0.1	OpenLong	(11)	18	12	24	20	1.5,83	41
49	Mar/22	13	97.38	87.95	95.79(0.75)	97.64(0.57)	99.16(0.82)	99.67	0.2	-16	23(-4.5)	25	[16]	[28]	[3]	68	-101	UT	0.2	OpenLong	(16)	17	-8	23	20	1.2,88	41
50	Mar/22	12	97.38	87.95	95.08(0.8)	97.09(0.29)	98.35(0.82)	100.04	0.2	-16	27(-3)	30	[17]	[26]	[8]	78	-35	UT	0.5	HoldLong	(19)	17	-24	26	20	1.3,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI