|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $73.4900 One month high (close): $114.4600
DOCU Daily Change: -2.99% Daily StdDev 4.88% DOCU EMA_5_Trend: 1.5% 10Minute StdDev: $3.701
Latest Price : $107.9(-2.99%) | Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.6) Tue. Mar 29, 2022($3.9) Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.6)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 95.38 | 101 | 105.2(0.5) | 108.95(0.44) | 110.06(-0.06) | 109.26 | 1.2 | | 9 | 36(-0.9) | 50 | [10] | [10] | [-14] | 58 | -77 | CR | -0.2 | HoldShort | | (11) | -1 | -19 | -13 | -20 | 1,83 | 60 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces:
Down Forces: 95.38(daily_ema_20 -12.7%)
Support Levels: 108.95(hourly_sma_10 -0.28%) 105.2(hourly_sma_20 -3.72%) 101(weak_daily_ema_10 -7.56%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 95.38 | 101 | 104.68(0.53) | 108.47(0.62) | 110.13(0.31) | 110.19 | 1.3 | | 9 | 37(0.3) | 50 | [11] | [19] | [7] | 72 | 116 | UT | 0 | OpenLong | | (13) | 6 | 29 | -9 | -14 | 1.3,89 | 60 | | 3 | Mar/30 | 9 | 95.38 | 101 | 104.13(0.4) | 107.8(0.59) | 109.79(0.18) | 108.76 | 1.2 | | 9 | 37(0.7) | 50 | [8] | [16] | [-23] | 70 | 115 | CR | -0.2 | HoldShort? | | (11) | 4 | -51 | -10 | -20 | 1.1,92 | 60 | | 4 | Mar/29 | 15 | 95.54 | 98.62 | 103.72(0.46) | 107.17(1.07) | 109.59(1.06) | 111.31 | 1.3 | | 7 | 36(5.4) | 50 | [9] | [41] | [8] | 98 | 552 | UT | 0.4 | OpenLong? | | (12) | 22 | 13 | 2 | 20 | 1.9,100 | 58 | | 5 | Mar/29 | 14 | 95.54 | 98.62 | 103.25(0.33) | 106.04(0.97) | 108.44(0.59) | 110.69 | 1.3 | | 7 | 31(3.4) | 50 | [7] | [29] | [16] | 100 | 551 | UT | 0.6 | HoldLong | | (10) | 12 | 22 | 1 | 20 | 2,100 | 58 | | | | |
| 6 | Mar/29 | 13 | 95.54 | 98.62 | 102.91(0.28) | 105.02(0.88) | 107.8(0.94) | 109.63 | 1.2 | | 7 | 28(3) | 50 | [6] | [35] | [18] | 100 | 610 | UT | 0.6 | HoldLong | | (7) | 19 | 22 | 6 | 20 | 2,100 | 58 | | 7 | Mar/29 | 12 | 95.54 | 98.62 | 102.62(0.22) | 104.1(0.48) | 106.8(0.95) | 108.55 | 1.1 | | 7 | 25(2.6) | 50 | [5] | [31] | [19] | 93 | 598 | UT | 0.6 | OpenLong | | (5) | 20 | 16 | -6 | 20 | 2,93 | 58 | | 8 | Mar/29 | 11 | 95.54 | 98.62 | 102.39(0.23) | 103.6(0.8) | 105.8(1.06) | 107.78 | 1 | | 7 | 22(2.5) | 50 | [5] | [37] | [25] | 96 | 566 | UT | 0.8 | OpenLong | | (5) | 22 | 44 | 6 | 20 | 2.1,93 | 58 | | 9 | Mar/29 | 10 | 95.54 | 98.62 | 102.16(0.2) | 102.78(0.53) | 104.69(1.07) | 105.73 | 0.9 | | 7 | 19(1.4) | 50 | [4] | [34] | [-3] | 81 | 413 | CR | 0.4 | OpenShort | | (3) | 22 | -36 | 12 | 20 | 1.5,93 | 58 | | 10 | Mar/29 | 9 | 95.54 | 98.62 | 101.96(0.33) | 102.24(0.79) | 103.58(1.32) | 107.46 | 1 | | 7 | 18(2.8) | 50 | [7] | [43] | [42] | 111 | 540 | UT | 1.8 | HoldLong? | | (7) | 27 | 63 | 34 | 20 | 2.5,98 | 58 | | | | |
| 11 | Mar/28 | 15 | 95.67 | 95.21 | 101.62(0.23) | 101.44(0.56) | 102.23(0.84) | 104.51 | 0.7 | | 1 | 15(1.4) | 50 | [5] | [29] | [21] | 78 | 262 | UT | 1.3 | OpenLong? | | (5) | 17 | 20 | 38 | 20 | 1.6,88 | 59 | | 12 | Mar/28 | 14 | 95.67 | 95.21 | 101.39(0.19) | 100.88(0.44) | 101.38(0.01) | 103.58 | 0.6 | | 1 | 14(0.3) | 50 | [4] | [11] | [19] | 46 | 42 | UT | 1.3 | OpenLong | | (4) | 0 | 25 | 19 | 20 | 1.3,63 | 59 | | 13 | Mar/28 | 13 | 95.67 | 95.21 | 101.2(0.12) | 100.44(0.19) | 101.37(0.53) | 102.43 | 0.5 | | 1 | 14(0) | 50 | [3] | [18] | [26] | 9 | 134 | UT | 0.6 | OpenLong | | (3) | 11 | 50 | 9 | 20 | 0.7,41 | 59 | | 14 | Mar/28 | 12 | 95.67 | 95.21 | 101.08(-0.04) | 100.25(-0.22) | 100.84(-0.07) | 100.2 | 0.4 | | 1 | 14(0.1) | -5 | [-1] | [1] | [-3] | -36 | -72 | RG | -0.4 | Wait | | (0) | -2 | -6 | -22 | 20 | -0.5,27 | 59 | | 15 | Mar/28 | 11 | 95.67 | 95.21 | 101.12(-0.07) | 100.47(-0.31) | 100.91(0.28) | 100.45 | 0.4 | | 1 | 13(-0.1) | 15 | [-2] | [7] | [8] | -11 | 64 | UR | -0.3 | SmallShort | | (-1) | 6 | 2 | 13 | 20 | -0.4,49 | 59 | | | | |
| 16 | Mar/28 | 10 | 95.67 | 95.21 | 101.19(-0.02) | 100.78(-0.32) | 100.63(0.34) | 100.37 | 0.4 | | 1 | 14(0.4) | -25 | [-0] | [8] | [-18] | -18 | 18 | RG | -0.2 | Wait | | (-2) | 7 | -68 | 9 | 20 | -0.5,45 | 59 | | 17 | Mar/28 | 9 | 95.67 | 95.21 | 101.21(0.3) | 101.1(-0.08) | 100.29(0.8) | 103.51 | 0.6 | | 1 | 13(-1.3) | 50 | [6] | [22] | [47] | 29 | 137 | UT | 2 | OpenLong? | | (3) | 17 | 84 | 32 | 20 | 1.4,44 | 59 | | 18 | Mar/25 | 15 | 96.17 | 92.2 | 100.91(0.16) | 101.18(-0.36) | 99.49(-0.17) | 99.8 | 0.3 | | -6 | 14(-1.2) | -20 | [3] | [-3] | [-5] | -49 | -297 | DR | 0.2 | OpenShort? | | (3) | -4 | -12 | 3 | -20 | -0.6,16 | 54 | | 19 | Mar/25 | 14 | 96.17 | 92.2 | 100.75(0.01) | 101.55(-0.13) | 99.66(-0.36) | 100.35 | 0.3 | | -6 | 16(-0.1) | -25 | [0] | [-5] | [3] | -44 | -134 | RG | 0.3 | Wait | | (5) | -8 | 25 | -5 | -20 | -0.2,11 | 54 | | 20 | Mar/25 | 13 | 96.17 | 92.2 | 100.74(-0.05) | 101.68(-0.11) | 100.02(-0.9) | 99.25 | 0.2 | | -6 | 16(0.2) | -50 | [-1] | [-17] | [-14] | -66 | -315 | DT | -0.4 | OpenShort | | (-1) | -19 | 6 | -25 | -20 | -0.7,2 | 54 | | | | |
| 21 | Mar/25 | 12 | 96.17 | 92.2 | 100.79(-0.04) | 101.79(-0.12) | 100.93(-0.98) | 98.99 | 0.2 | | -6 | 16(0.3) | -50 | [-1] | [-18] | [-21] | -57 | -376 | DT | -1 | OpenShort | | (-1) | -21 | -4 | -38 | -20 | -0.9,16 | 54 | | 22 | Mar/25 | 11 | 96.17 | 92.2 | 100.83(-0.04) | 101.91(-0.06) | 101.93(-0.92) | 99.18 | 0.2 | | -6 | 15(0.1) | -50 | [-1] | [-16] | [-30] | -28 | -343 | DT | -1.4 | OpenShort | | (-1) | -20 | -30 | -38 | -20 | -0.8,42 | 54 | | 23 | Mar/25 | 10 | 96.17 | 92.2 | 100.87(-0.03) | 101.97(0.07) | 102.88(-0.53) | 100.54 | 0.3 | | -6 | 15(0.1) | -50 | [-1] | [-7] | [-26] | 8 | -128 | DT | -1.2 | OpenShort | | (1) | -11 | -37 | -28 | -20 | -0.2,63 | 54 | | 24 | Mar/25 | 9 | 96.17 | 92.2 | 100.9(0.16) | 101.9(0.13) | 103.43(0.11) | 102.23 | 0.5 | | -6 | 15(-0.1) | -25 | [3] | [8] | [-14] | 57 | 5 | CR | -0.6 | HoldShort? | | (1) | 2 | -33 | -13 | -4 | 0.7,89 | 54 | | 25 | Mar/24 | 15 | 96.78 | 89.73 | 100.74(0.4) | 101.77(0.17) | 103.32(0.67) | 103.76 | 0.5 | | -11 | 15(-0.5) | 10 | [9] | [20] | [7] | 86 | 77 | RG | 0.2 | Wait? | | (6) | 14 | -1 | 1 | 20 | 1.5,98 | 51 | | | | |
| 26 | Mar/24 | 14 | 96.78 | 89.73 | 100.34(0.4) | 101.6(0.28) | 102.63(0.72) | 103.81 | 0.5 | | -11 | 16(-0.7) | 15 | [8] | [22] | [8] | 92 | 146 | UT | 0.6 | HoldLong | | (9) | 15 | -4 | 12 | 20 | 1.7,99 | 51 | | 27 | Mar/24 | 13 | 96.78 | 89.73 | 99.94(0.41) | 101.32(0.69) | 101.9(0.85) | 104.01 | 0.5 | | -11 | 16(0.4) | 25 | [9] | [29] | [11] | 96 | 227 | UT | 1 | HoldLong | | (10) | 18 | 14 | 20 | 20 | 1.9,98 | 51 | | 28 | Mar/24 | 12 | 96.78 | 89.73 | 99.53(0.4) | 100.63(0.69) | 101.04(0.7) | 103.38 | 0.5 | | -11 | 16(0) | 30 | [8] | [26] | [18] | 83 | 181 | UT | 1.1 | HoldLong | | (9) | 15 | 36 | 16 | 20 | 1.8,88 | 51 | | 29 | Mar/24 | 11 | 96.78 | 89.73 | 99.13(0.23) | 99.94(0.14) | 100.34(0.14) | 101.75 | 0.4 | | -11 | 16(0.4) | 0 | [5] | [8] | [19] | 57 | 77 | RG | 0.7 | Wait | | (8) | 3 | 33 | 7 | 20 | 1.2,77 | 51 | | 30 | Mar/24 | 10 | 96.78 | 89.73 | 98.9(0.19) | 99.8(0.01) | 100.2(-0.35) | 100.27 | 0.3 | | -11 | 16(-0.3) | -25 | [4] | [-4] | [3] | 35 | -122 | RG | 0 | Wait | | (4) | -7 | 4 | -5 | 20 | 0.7,67 | 51 | | | | |
| 31 | Mar/24 | 9 | 96.78 | 89.73 | 98.71(0.29) | 99.79(0.04) | 100.55(-0.18) | 100.09 | 0.2 | | -11 | 16(-1.5) | -15 | [6] | [0] | [0] | 34 | -176 | RG | -0.2 | Wait? | | (4) | -4 | 5 | -13 | 9 | 0.7,66 | 51 | | 32 | Mar/23 | 15 | 97.12 | 88.42 | 98.42(0.13) | 99.75(-0.03) | 100.73(0.52) | 99.86 | 0.2 | | -14 | 17(0.2) | -25 | [3] | [12] | [-2] | 36 | 150 | CR | -0.4 | HoldShort? | | (7) | 11 | -0 | -13 | 9 | 0.6,71 | 45 | | 33 | Mar/23 | 14 | 97.12 | 88.42 | 98.29(0.21) | 99.78(-0.12) | 100.21(0.66) | 99.88 | 0.2 | | -14 | 17(-0.4) | -25 | [4] | [14] | [-5] | 51 | 120 | CR | -0.1 | HoldShort | | (3) | 14 | -24 | 0 | 20 | 0.7,83 | 45 | | 34 | Mar/23 | 13 | 97.12 | 88.42 | 98.08(0.3) | 99.9(0.19) | 99.55(0.15) | 100.96 | 0.3 | | -14 | 18(0.3) | -25 | [6] | [7] | [-2] | 74 | 45 | CR | 0.6 | HoldShort | | (7) | 3 | -24 | 24 | 20 | 1.2,94 | 45 | | 35 | Mar/23 | 12 | 97.12 | 88.42 | 97.79(0.3) | 99.71(0.65) | 99.4(0.41) | 102.05 | 0.4 | | -14 | 17(1.6) | 10 | [6] | [18] | [14] | 75 | 253 | RG | 1.1 | SmallShort | | (8) | 9 | 24 | 21 | 20 | 1.8,80 | 45 | | | | |
| 36 | Mar/23 | 11 | 97.12 | 88.42 | 97.5(0.29) | 99.07(0.56) | 98.99(0.29) | 100.97 | 0.3 | | -14 | 16(0.7) | 20 | [6] | [14] | [30] | 51 | 155 | UT | 0.9 | OpenLong | | (6) | 6 | 87 | -7 | 20 | 1.7,58 | 45 | | 37 | Mar/23 | 10 | 97.12 | 88.42 | 97.22(0.12) | 98.52(0.04) | 98.7(-0.73) | 97.19 | 0 | | -14 | 15(-0.9) | -50 | [3] | [-14] | [-8] | 1 | -285 | DR | -0.8 | OpenShort | | (2) | -15 | 16 | -23 | -20 | -0,51 | 45 | | 38 | Mar/23 | 9 | 97.12 | 88.42 | 97.1(0.18) | 98.48(0.14) | 99.43(-0.87) | 96.5 | -0 | | -14 | 16(-1.3) | -50 | [4] | [-15] | [-44] | 12 | -434 | DR | -1.4 | OpenShort? | | (3) | -18 | -85 | -19 | -20 | -0.3,69 | 45 | | 39 | Mar/22 | 15 | 97.38 | 87.95 | 96.93(0.49) | 98.34(0.35) | 100.3(0.31) | 100.28 | 0.2 | | -16 | 17(-0.7) | 15 | [10] | [14] | [6] | 73 | -37 | UT | -0 | OpenLong? | | (9) | 7 | 2 | -2 | 20 | 1.5,85 | 41 | | 40 | Mar/22 | 14 | 97.38 | 87.95 | 96.46(0.7) | 98(0.37) | 99.99(0.84) | 100.21 | 0.2 | | -16 | 18(-4.9) | 35 | [15] | [26] | [9] | 71 | -69 | UT | 0.1 | OpenLong | | (11) | 18 | 12 | -4 | 20 | 1.5,83 | 41 | | | | |
| 41 | Mar/22 | 13 | 97.38 | 87.95 | 95.79(0.75) | 97.64(0.57) | 99.16(0.82) | 99.67 | 0.2 | | -16 | 23(-4.5) | 20 | [16] | [28] | [-1] | 68 | -102 | CR | 0.2 | HoldShort | | (16) | 17 | -8 | -1 | 20 | 1.2,88 | 41 | | 42 | Mar/22 | 12 | 97.38 | 87.95 | 95.08(0.8) | 97.09(0.29) | 98.35(0.82) | 100.04 | 0.2 | | -16 | 27(-3) | 25 | [17] | [26] | [5] | 78 | -36 | UT | 0.5 | HoldLong | | (18) | 17 | -24 | 10 | 20 | 1.3,95 | 41 | | 43 | Mar/22 | 11 | 97.38 | 87.95 | 94.33(0.93) | 96.81(0.61) | 97.55(1.27) | 101.11 | 0.3 | | -16 | 30(-1.8) | 40 | [20] | [39] | [33] | 83 | 150 | UT | 0.9 | HoldLong | | (20) | 27 | 47 | 11 | 20 | 1.6,93 | 41 | | 44 | Mar/22 | 10 | 97.38 | 87.95 | 93.46(0.87) | 96.22(0.41) | 96.33(0.45) | 99.03 | 0.1 | | -16 | 32(-2.5) | 40 | [18] | [20] | [35] | 71 | -108 | UT | 0.6 | OpenLong | | (19) | 10 | 73 | 2 | 20 | 1.3,88 | 41 | | 45 | Mar/22 | 9 | 97.38 | 87.95 | 92.65(0.61) | 95.83(-0.09) | 95.9(-0.22) | 95.92 | -0.1 | | -16 | 35(-2.1) | -5 | [13] | [-1] | [3] | 49 | -273 | RG | 0 | Wait? | | (16) | -5 | 8 | -5 | 11 | 0.7,81 | 41 | | | | |
| 46 | Mar/21 | 15 | 97.89 | 87.05 | 92.09(0.6) | 95.83(0) | 96.11(0.28) | 95.59 | -0.2 | | -20 | 37(-0.5) | -10 | [13] | [9] | [-6] | 51 | -114 | CR | -0.1 | HoldShort? | | (15) | 6 | -10 | -7 | -20 | 0.7,83 | 37 | | 47 | Mar/21 | 14 | 97.89 | 87.05 | 91.54(0.76) | 95.92(0.22) | 95.84(-0.24) | 96 | -0.1 | | -20 | 37(-1.9) | -5 | [16] | [1] | [1] | 64 | -284 | RG | 0 | Wait | | (15) | -5 | 15 | -2 | -20 | 0.9,91 | 37 | | 48 | Mar/21 | 13 | 97.89 | 87.05 | 90.85(0.88) | 95.71(0.19) | 96.07(-0.09) | 95.35 | -0.2 | | -20 | 39(-3.2) | -30 | [19] | [5] | [-16] | 63 | -350 | CR | -0.1 | HoldShort | | (17) | -2 | -42 | 21 | -20 | 0.8,93 | 37 | | 49 | Mar/21 | 12 | 97.89 | 87.05 | 90.06(0.96) | 95.53(0.66) | 96.16(0.48) | 97.16 | -0.1 | | -20 | 42(-0.6) | 30 | [20] | [22] | [9] | 71 | -2 | UT | 0.2 | OpenLong | | (24) | 10 | 16 | 24 | -8 | 1.2,91 | 37 | | 50 | Mar/21 | 11 | 97.89 | 87.05 | 89.2(0.81) | 94.9(1.02) | 95.7(-0.04) | 96.49 | -0.1 | | -20 | 43(0.1) | 30 | [17] | [14] | [14] | 71 | 50 | UT | 0.1 | OpenLong | | (21) | -1 | 55 | 24 | -20 | 1.2,91 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|