|
^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 25, 2022 |
| DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $73.4900 One month high (close): $118.0000
DOCU Daily Change: -3.72% Daily StdDev 4.73% DOCU EMA_5_Trend: 0.96% 10Minute StdDev: $1.9969
Latest Price : $100.32(-3.72%) | Tue. Mar 29, 2022($3.9) Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($5.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.3
| Fri. Mar. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 12 | 96.17 | 92.2 | 100.79(-0.04) | 101.79(-0.12) | 100.93(-0.98) | 98.99 | 0.2 | | -6 | 16(0.3) | -50 | [-1] | [-17] | [-22] | -57 | -341 | DT | -1 | OpenShort | | (-2) | -21 | -5 | -38 | -20 | -0.9,16 | 54 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: % Up Forces: Down Forces: 96.17(daily_ema_20 -2.85%) Support Levels: 92.2(weak_daily_ema_10 -6.86%) Resistance Levels: 100.79(weak_hourly_sma_20 1.82%) 101.79(weak_hourly_sma_10 2.83%)
|
| 2 | Mar/25 | 11 | 96.17 | 92.2 | 100.83(-0.04) | 101.91(-0.06) | 101.93(-0.92) | 99.18 | 0.2 | | -6 | 15(0.1) | -50 | [-1] | [-16] | [-32] | -28 | -310 | DT | -1.4 | OpenShort | | (-1) | -20 | -37 | -38 | -20 | -0.8,42 | 54 | 3 | Mar/25 | 10 | 96.17 | 92.2 | 100.87(-0.03) | 101.97(0.07) | 102.88(-0.53) | 100.54 | 0.3 | | -6 | 15(0.1) | -50 | [-1] | [-6] | [-28] | 8 | -111 | DT | -1.2 | OpenShort | | (1) | -11 | -45 | -28 | -20 | -0.2,63 | 54 | 4 | Mar/25 | 9 | 96.17 | 92.2 | 100.9(0.16) | 101.9(0.13) | 103.43(0.11) | 102.23 | 0.5 | | -6 | 15(-0.1) | -30 | [3] | [9] | [-16] | 57 | 27 | CR | -0.6 | HoldShort? | | (2) | 2 | -40 | -13 | -4 | 0.7,89 | 54 | 5 | Mar/24 | 15 | 96.78 | 89.73 | 100.74(0.4) | 101.77(0.17) | 103.32(0.67) | 103.76 | 0.5 | | -11 | 15(-0.5) | 15 | [9] | [21] | [7] | 86 | 117 | UT | 0.2 | HoldLong? | | (7) | 14 | -1 | 1 | 20 | 1.5,98 | 51 | | | |
6 | Mar/24 | 14 | 96.78 | 89.73 | 100.34(0.4) | 101.6(0.28) | 102.63(0.72) | 103.81 | 0.5 | | -11 | 16(-0.7) | 15 | [8] | [23] | [8] | 92 | 182 | UT | 0.6 | HoldLong | | (11) | 15 | -5 | 12 | 20 | 1.7,99 | 51 | 7 | Mar/24 | 13 | 96.78 | 89.73 | 99.94(0.41) | 101.32(0.69) | 101.9(0.85) | 104.01 | 0.5 | | -11 | 16(0.4) | 30 | [9] | [30] | [12] | 96 | 260 | UT | 1 | HoldLong | | (12) | 18 | 17 | 20 | 20 | 1.9,98 | 51 | 8 | Mar/24 | 12 | 96.78 | 89.73 | 99.53(0.4) | 100.63(0.69) | 101.04(0.7) | 103.38 | 0.5 | | -11 | 16(0) | 30 | [8] | [27] | [21] | 83 | 218 | UT | 1.1 | HoldLong | | (10) | 15 | 44 | 16 | 20 | 1.8,88 | 51 | 9 | Mar/24 | 11 | 96.78 | 89.73 | 99.13(0.23) | 99.94(0.14) | 100.34(0.14) | 101.75 | 0.4 | | -11 | 16(0.4) | 5 | [5] | [8] | [22] | 57 | 110 | RG | 0.7 | Wait | | (9) | 3 | 40 | 7 | 20 | 1.2,77 | 51 | 10 | Mar/24 | 10 | 96.78 | 89.73 | 98.9(0.19) | 99.8(0.01) | 100.2(-0.35) | 100.27 | 0.3 | | -11 | 16(-0.3) | -25 | [4] | [-4] | [4] | 35 | -76 | RG | 0 | Wait | | (5) | -7 | 5 | -5 | 20 | 0.7,67 | 51 | | | |
11 | Mar/24 | 9 | 96.78 | 89.73 | 98.71(0.29) | 99.79(0.04) | 100.55(-0.18) | 100.09 | 0.2 | | -11 | 16(-1.5) | -15 | [6] | [1] | [1] | 34 | -120 | RG | -0.2 | Wait? | | (5) | -4 | 6 | -13 | 9 | 0.7,66 | 51 | 12 | Mar/23 | 15 | 97.12 | 88.42 | 98.42(0.13) | 99.75(-0.03) | 100.73(0.52) | 99.86 | 0.2 | | -14 | 17(0.2) | -25 | [3] | [12] | [-2] | 36 | 150 | CR | -0.4 | HoldShort? | | (9) | 11 | -1 | -13 | 9 | 0.6,71 | 45 | 13 | Mar/23 | 14 | 97.12 | 88.42 | 98.29(0.21) | 99.78(-0.12) | 100.21(0.66) | 99.88 | 0.2 | | -14 | 17(-0.4) | -25 | [4] | [15] | [-7] | 51 | 127 | CR | -0.1 | HoldShort | | (4) | 14 | -29 | 0 | 20 | 0.7,83 | 45 | 14 | Mar/23 | 13 | 97.12 | 88.42 | 98.08(0.3) | 99.9(0.19) | 99.55(0.15) | 100.96 | 0.3 | | -14 | 18(0.3) | -25 | [6] | [8] | [-3] | 74 | 89 | CR | 0.6 | HoldShort | | (8) | 3 | -29 | 24 | 20 | 1.2,94 | 45 | 15 | Mar/23 | 12 | 97.12 | 88.42 | 97.79(0.3) | 99.71(0.65) | 99.4(0.41) | 102.05 | 0.4 | | -14 | 17(1.6) | 15 | [6] | [18] | [16] | 75 | 286 | UT | 1.1 | OpenLong | | (10) | 9 | 29 | 21 | 20 | 1.8,80 | 45 | | | |
16 | Mar/23 | 11 | 97.12 | 88.42 | 97.5(0.29) | 99.07(0.56) | 98.99(0.29) | 100.97 | 0.3 | | -14 | 16(0.7) | 20 | [6] | [14] | [36] | 51 | 192 | UT | 0.9 | OpenLong | | (7) | 6 | 106 | -7 | 20 | 1.7,58 | 45 | 17 | Mar/23 | 10 | 97.12 | 88.42 | 97.22(0.12) | 98.52(0.04) | 98.7(-0.73) | 97.19 | 0 | | -14 | 15(-0.9) | -50 | [3] | [-14] | [-7] | 1 | -234 | DR | -0.8 | OpenShort | | (3) | -15 | 20 | -23 | -20 | -0,51 | 45 | 18 | Mar/23 | 9 | 97.12 | 88.42 | 97.1(0.18) | 98.48(0.14) | 99.43(-0.87) | 96.5 | -0 | | -14 | 16(-1.3) | -50 | [4] | [-15] | [-50] | 12 | -367 | DR | -1.4 | OpenShort? | | (4) | -18 | -103 | -19 | -20 | -0.3,69 | 45 | 19 | Mar/22 | 15 | 97.38 | 87.95 | 96.93(0.49) | 98.34(0.35) | 100.3(0.31) | 100.28 | 0.2 | | -16 | 17(-0.7) | 15 | [10] | [14] | [6] | 73 | 31 | UT | -0 | OpenLong? | | (10) | 7 | 2 | -2 | 20 | 1.5,85 | 41 | 20 | Mar/22 | 14 | 97.38 | 87.95 | 96.46(0.7) | 98(0.37) | 99.99(0.84) | 100.21 | 0.2 | | -16 | 18(-4.9) | 35 | [15] | [27] | [10] | 71 | 13 | UT | 0.1 | OpenLong | | (13) | 18 | 15 | -4 | 20 | 1.5,83 | 41 | | | |
21 | Mar/22 | 13 | 97.38 | 87.95 | 95.79(0.75) | 97.64(0.57) | 99.16(0.82) | 99.67 | 0.2 | | -16 | 23(-4.5) | 20 | [16] | [29] | [-1] | 68 | -11 | CR | 0.2 | HoldShort | | (19) | 17 | -10 | -1 | 20 | 1.2,88 | 41 | 22 | Mar/22 | 12 | 97.38 | 87.95 | 95.08(0.8) | 97.09(0.29) | 98.35(0.82) | 100.04 | 0.2 | | -16 | 27(-3) | 25 | [17] | [26] | [4] | 78 | 63 | UT | 0.5 | HoldLong | | (22) | 17 | -29 | 10 | 20 | 1.3,95 | 41 | 23 | Mar/22 | 11 | 97.38 | 87.95 | 94.33(0.93) | 96.81(0.61) | 97.55(1.27) | 101.11 | 0.3 | | -16 | 30(-1.8) | 40 | [20] | [39] | [36] | 83 | 251 | UT | 0.9 | HoldLong | | (24) | 27 | 57 | 11 | 20 | 1.6,93 | 41 | 24 | Mar/22 | 10 | 97.38 | 87.95 | 93.46(0.87) | 96.22(0.41) | 96.33(0.45) | 99.03 | 0.1 | | -16 | 32(-2.5) | 40 | [18] | [20] | [40] | 71 | 18 | UT | 0.6 | OpenLong | | (23) | 10 | 89 | 2 | 20 | 1.3,88 | 41 | 25 | Mar/22 | 9 | 97.38 | 87.95 | 92.65(0.61) | 95.83(-0.09) | 95.9(-0.22) | 95.92 | -0.1 | | -16 | 35(-2.1) | -5 | [13] | [-1] | [3] | 49 | -163 | RG | 0 | Wait? | | (20) | -5 | 10 | -5 | 11 | 0.7,81 | 41 | | | |
26 | Mar/21 | 15 | 97.89 | 87.05 | 92.09(0.6) | 95.83(0) | 96.11(0.28) | 95.59 | -0.2 | | -20 | 37(-0.5) | -15 | [13] | [9] | [-7] | 51 | -26 | CR | -0.1 | HoldShort? | | (18) | 6 | -12 | -7 | -20 | 0.7,83 | 37 | 27 | Mar/21 | 14 | 97.89 | 87.05 | 91.54(0.76) | 95.92(0.22) | 95.84(-0.24) | 96 | -0.1 | | -20 | 37(-1.9) | -5 | [16] | [1] | [2] | 64 | -147 | RG | 0 | Wait | | (18) | -5 | 19 | -2 | -20 | 0.9,91 | 37 | 28 | Mar/21 | 13 | 97.89 | 87.05 | 90.85(0.88) | 95.71(0.19) | 96.07(-0.09) | 95.35 | -0.2 | | -20 | 39(-3.2) | -40 | [19] | [5] | [-22] | 63 | -199 | CR | -0.1 | HoldShort | | (21) | -2 | -51 | -1 | -20 | 0.8,93 | 37 | 29 | Mar/21 | 12 | 97.89 | 87.05 | 90.06(0.96) | 95.53(0.66) | 96.16(0.48) | 97.16 | -0.1 | | -20 | 42(-0.6) | 25 | [20] | [22] | [5] | 71 | 138 | UT | 0.2 | OpenLong | | (29) | 10 | 19 | -4 | -8 | 1.2,91 | 37 | 30 | Mar/21 | 11 | 97.89 | 87.05 | 89.2(0.81) | 94.9(1.02) | 95.7(-0.04) | 96.49 | -0.1 | | -20 | 43(0.1) | 30 | [17] | [14] | [14] | 71 | 187 | UT | 0.1 | OpenLong | | (26) | -1 | 67 | -4 | -20 | 1.2,91 | 37 | | | |
31 | Mar/21 | 10 | 97.89 | 87.05 | 88.48(0.69) | 93.94(0.87) | 95.74(-0.42) | 94.19 | -0.3 | | -20 | 43(-0.7) | -50 | [15] | [4] | [-43] | 66 | 35 | CR | -0.3 | HoldShort | | (20) | -9 | -84 | -7 | -20 | 1,91 | 37 | 32 | Mar/21 | 9 | 97.89 | 87.05 | 87.87(1.05) | 93.13(1.39) | 96.14(0.82) | 97.18 | -0.1 | | -20 | 43(1.5) | 25 | [22] | [37] | [17] | 84 | 405 | UT | 0.2 | OpenLong? | | (26) | 17 | 46 | -5 | 20 | 1.5,96 | 37 | 33 | Mar/18 | 15 | 98.56 | 86.8 | 86.96(0.98) | 91.85(1.29) | 95.36(0.48) | 95.57 | -0.2 | | -23 | 42(1.3) | 10 | [21] | [27] | [2] | 84 | 324 | RG | 0 | Wait? | | (27) | 10 | 5 | -6 | 12 | 1.5,96 | 37 | 34 | Mar/18 | 14 | 98.56 | 86.8 | 86.12(1.12) | 90.68(1.35) | 94.9(0.85) | 95.38 | -0.2 | | -23 | 41(0.2) | 10 | [24] | [36] | [-4] | 88 | 381 | CR | 0.1 | OpenShort | | (28) | 18 | -29 | -4 | 20 | 1.6,98 | 37 | 35 | Mar/18 | 13 | 98.56 | 86.8 | 85.17(1.28) | 89.47(1.41) | 94.1(2.16) | 96.4 | -0.2 | | -23 | 40(1.5) | 25 | [27] | [65] | [27] | 100 | 753 | UT | 0.4 | HoldLong | | (34) | 45 | 25 | -2 | 20 | 2,100 | 37 | | | |
36 | Mar/18 | 12 | 98.56 | 86.8 | 84.09(1.3) | 88.23(1.24) | 92.11(2.2) | 95.51 | -0.2 | | -23 | 39(1.3) | 25 | [27] | [64] | [39] | 103 | 782 | UT | 0.6 | HoldLong | | (35) | 46 | 46 | -1 | 20 | 2.1,100 | 37 | 37 | Mar/18 | 11 | 98.56 | 86.8 | 83.01(1.26) | 87.15(1.36) | 90.13(2.03) | 93.93 | -0.3 | | -23 | 38(1.7) | 25 | [26] | [62] | [27] | 100 | 742 | UT | 0.7 | HoldLong | | (36) | 43 | 18 | 4 | 20 | 2,100 | 37 | 38 | Mar/18 | 10 | 98.56 | 86.8 | 81.98(1.22) | 85.98(1.72) | 88.34(2.28) | 93.31 | -0.4 | | -23 | 36(3.3) | 25 | [26] | [71] | [40] | 105 | 878 | UT | 1 | HoldLong | | (35) | 48 | 59 | 7 | 20 | 2.2,100 | 37 | 39 | Mar/18 | 9 | 98.56 | 86.8 | 80.99(1.06) | 84.53(1.26) | 86.37(1.83) | 91.35 | -0.5 | | -23 | 33(2.6) | 25 | [22] | [55] | [74] | 105 | 819 | UT | 1.1 | HoldLong? | | (31) | 38 | 149 | 8 | 20 | 2.2,100 | 37 | 40 | Mar/17 | 15 | 99.48 | 87.13 | 80.14(0.81) | 83.48(0.57) | 84.82(0.56) | 86.62 | -0.9 | | -29 | 30(1.1) | 40 | [17] | [16] | [24] | 88 | 294 | UT | 0.4 | OpenLong? | | (23) | 12 | 40 | 3 | 20 | 1.5,100 | 33 | | | |
41 | Mar/17 | 14 | 99.48 | 87.13 | 79.5(0.72) | 83.01(0.48) | 84.35(0.23) | 85.38 | -1 | | -29 | 29(0.4) | 20 | [16] | [8] | [11] | 83 | 213 | UT | 0.2 | HoldLong | | (21) | 5 | 10 | 2 | 20 | 1.4,98 | 33 | 42 | Mar/17 | 13 | 99.48 | 87.13 | 78.93(0.69) | 82.61(0.67) | 84.16(0.68) | 85.08 | -1 | | -29 | 29(1) | 40 | [15] | [20] | [18] | 82 | 370 | UT | 0.2 | HoldLong | | (21) | 15 | 37 | -3 | 20 | 1.5,94 | 33 | 43 | Mar/17 | 12 | 99.48 | 87.13 | 78.39(0.71) | 82.06(0.6) | 83.59(1.09) | 83.93 | -1.1 | | -29 | 28(0.1) | 35 | [15] | [28] | [9] | 78 | 366 | UT | 0.1 | HoldLong | | (18) | 24 | 23 | -5 | 20 | 1.4,93 | 33 | 44 | Mar/17 | 11 | 99.48 | 87.13 | 77.84(0.66) | 81.57(0.84) | 82.69(0.63) | 83.22 | -1.1 | | -29 | 27(0.3) | -15 | [14] | [20] | [-13] | 78 | 291 | CR | 0.1 | OpenShort | | (19) | 14 | -31 | -1 | -20 | 1.3,95 | 33 | 45 | Mar/17 | 10 | 99.48 | 87.13 | 77.33(0.8) | 80.89(1.19) | 82.17(0.64) | 84.18 | -1 | | -29 | 27(1.4) | 20 | [17] | [25] | [1] | 92 | 381 | UT | 0.5 | OpenLong | | (21) | 14 | -11 | 10 | 20 | 1.7,99 | 33 | | | |
46 | Mar/17 | 9 | 99.48 | 87.13 | 76.72(0.68) | 79.94(1.37) | 81.65(0.74) | 84.51 | -1 | | -29 | 26(2.8) | 25 | [15] | [29] | [34] | 93 | 628 | UT | 0.8 | OpenLong? | | (23) | 16 | 74 | 2 | 20 | 2.1,90 | 33 | 47 | Mar/16 | 15 | 101.09 | 89.04 | 76.2(0.55) | 78.86(1.17) | 81.05(0.75) | 82.29 | -1.3 | | -31 | 23(2.4) | 40 | [12] | [24] | [39] | 80 | 511 | UT | 0.4 | OpenLong? | | (16) | 16 | 104 | -9 | 20 | 1.8,85 | 30 | 48 | Mar/16 | 14 | 101.09 | 89.04 | 75.78(0.32) | 77.95(0.65) | 80.45(0.01) | 79.26 | -1.5 | | -31 | 21(0.5) | -50 | [7] | [1] | [-13] | 63 | 204 | CR | -0.4 | HoldShort | | (9) | 0 | -42 | 21 | -20 | 1.1,85 | 30 | 49 | Mar/16 | 13 | 101.09 | 89.04 | 75.54(0.49) | 77.45(0.82) | 80.44(1) | 80.48 | -1.4 | | -31 | 20(1.1) | 10 | [11] | [25] | [-2] | 88 | 456 | CR | 0 | OpenShort | | (13) | 22 | -44 | 29 | 20 | 1.7,95 | 30 | 50 | Mar/16 | 12 | 101.09 | 89.04 | 75.17(0.64) | 76.82(1.09) | 79.64(1.83) | 81.79 | -1.3 | | -31 | 19(2.8) | 40 | [14] | [47] | [28] | 108 | 733 | UT | 0.8 | HoldLong | | (17) | 40 | 12 | 36 | 20 | 2.3,100 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|