DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $73.4900 One month high (close): $118.0000

DOCU Daily Change: 4.1% Daily StdDev 4.75% DOCU EMA_5_Trend: 3.54% 10Minute StdDev: $2.097

Latest Price : $104.19(4.1%)

Mon. Mar 28, 2022($1.8) Fri. Mar 25, 2022($1.9) Thu. Mar 24, 2022($2.2) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($5.2) Thu. Mar 17, 2022($2.3)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	12	96.78	89.73	99.53(0.4)	100.63(0.69)	101.04(0.7)	103.38	0.5	-11	16(0)	30	[8]	[26]	[20]	83	205	UT	1.1	HoldLong	(10)	15	41	16	20	1.8,88	51
Daily Trend: % Up Forces: Down Forces: 96.78(daily_ema_20 -6.38%) Support Levels: 100.63(hourly_sma_10 -2.66%) 99.53(hourly_sma_20 -3.72%) 89.73(weak_daily_ema_10 -13.2%) Resistance Levels:

2	Mar/24	11	96.78	89.73	99.13(0.23)	99.94(0.14)	100.34(0.14)	101.75	0.4	-11	16(0.4)	5	[5]	[8]	[21]	57	99	RG	0.7	Wait	(9)	3	38	7	20	1.2,77	51
3	Mar/24	10	96.78	89.73	98.9(0.19)	99.8(0.01)	100.2(-0.35)	100.27	0.3	-11	16(-0.3)	-25	[4]	[-4]	[4]	35	-92	RG	0	Wait	(4)	-7	5	-5	20	0.7,67	51
4	Mar/24	9	96.78	89.73	98.71(0.29)	99.79(0.04)	100.55(-0.18)	100.09	0.2	-11	16(-1.5)	-15	[6]	[0]	[1]	34	-139	RG	-0.2	Wait?	(5)	-4	6	-13	9	0.7,66	51
5	Mar/23	15	97.12	88.42	98.42(0.13)	99.75(-0.03)	100.73(0.52)	99.86	0.2	-14	17(0.2)	-25	[3]	[12]	[-2]	36	150	CR	-0.4	HoldShort?	(8)	11	-1	-13	9	0.6,71	45

6	Mar/23	14	97.12	88.42	98.29(0.21)	99.78(-0.12)	100.21(0.66)	99.88	0.2	-14	17(-0.4)	-25	[4]	[14]	[-6]	51	125	CR	-0.1	HoldShort	(4)	14	-27	0	20	0.7,83	45
7	Mar/23	13	97.12	88.42	98.08(0.3)	99.9(0.19)	99.55(0.15)	100.96	0.3	-14	18(0.3)	-25	[6]	[7]	[-3]	74	74	CR	0.6	HoldShort	(7)	3	-27	24	20	1.2,94	45
8	Mar/23	12	97.12	88.42	97.79(0.3)	99.71(0.65)	99.4(0.41)	102.05	0.4	-14	17(1.6)	15	[6]	[18]	[15]	75	275	UT	1.1	OpenLong	(9)	9	27	21	20	1.8,80	45
9	Mar/23	11	97.12	88.42	97.5(0.29)	99.07(0.56)	98.99(0.29)	100.97	0.3	-14	16(0.7)	20	[6]	[14]	[34]	51	179	UT	0.9	OpenLong	(6)	6	99	-7	20	1.7,58	45
10	Mar/23	10	97.12	88.42	97.22(0.12)	98.52(0.04)	98.7(-0.73)	97.19	0	-14	15(-0.9)	-50	[3]	[-14]	[-7]	1	-252	DR	-0.8	OpenShort	(2)	-15	18	-23	-20	-0,51	45

11	Mar/23	9	97.12	88.42	97.1(0.18)	98.48(0.14)	99.43(-0.87)	96.5	-0	-14	16(-1.3)	-50	[4]	[-15]	[-48]	12	-390	DR	-1.4	OpenShort?	(3)	-18	-96	-19	-20	-0.3,69	45
12	Mar/22	15	97.38	87.95	96.93(0.49)	98.34(0.35)	100.3(0.31)	100.28	0.2	-16	17(-0.7)	15	[10]	[14]	[6]	73	8	UT	-0	OpenLong?	(10)	7	2	-2	20	1.5,85	41
13	Mar/22	14	97.38	87.95	96.46(0.7)	98(0.37)	99.99(0.84)	100.21	0.2	-16	18(-4.9)	35	[15]	[27]	[10]	71	-15	UT	0.1	OpenLong	(13)	18	14	-4	20	1.5,83	41
14	Mar/22	13	97.38	87.95	95.79(0.75)	97.64(0.57)	99.16(0.82)	99.67	0.2	-16	23(-4.5)	20	[16]	[29]	[-1]	68	-42	CR	0.2	HoldShort	(18)	17	-9	-1	20	1.2,88	41
15	Mar/22	12	97.38	87.95	95.08(0.8)	97.09(0.29)	98.35(0.82)	100.04	0.2	-16	27(-3)	25	[17]	[26]	[4]	78	29	UT	0.5	HoldLong	(21)	17	-27	10	20	1.3,95	41

16	Mar/22	11	97.38	87.95	94.33(0.93)	96.81(0.61)	97.55(1.27)	101.11	0.3	-16	30(-1.8)	40	[20]	[39]	[35]	83	217	UT	0.9	HoldLong	(23)	27	53	11	20	1.6,93	41
17	Mar/22	10	97.38	87.95	93.46(0.87)	96.22(0.41)	96.33(0.45)	99.03	0.1	-16	32(-2.5)	40	[18]	[20]	[38]	71	-25	UT	0.6	OpenLong	(22)	10	82	2	20	1.3,88	41
18	Mar/22	9	97.38	87.95	92.65(0.61)	95.83(-0.09)	95.9(-0.22)	95.92	-0.1	-16	35(-2.1)	-5	[13]	[-1]	[3]	49	-200	RG	0	Wait?	(18)	-5	9	-5	11	0.7,81	41
19	Mar/21	15	97.89	87.05	92.09(0.6)	95.83(0)	96.11(0.28)	95.59	-0.2	-20	37(-0.5)	-15	[13]	[9]	[-7]	51	-56	CR	-0.1	HoldShort?	(17)	6	-11	-7	-20	0.7,83	37
20	Mar/21	14	97.89	87.05	91.54(0.76)	95.92(0.22)	95.84(-0.24)	96	-0.1	-20	37(-1.9)	-5	[16]	[1]	[2]	64	-194	RG	0	Wait	(17)	-5	17	-2	-20	0.9,91	37

21	Mar/21	13	97.89	87.05	90.85(0.88)	95.71(0.19)	96.07(-0.09)	95.35	-0.2	-20	39(-3.2)	-40	[19]	[5]	[-21]	63	-251	CR	-0.1	HoldShort	(19)	-2	-47	-1	-20	0.8,93	37
22	Mar/21	12	97.89	87.05	90.06(0.96)	95.53(0.66)	96.16(0.48)	97.16	-0.1	-20	42(-0.6)	25	[20]	[22]	[5]	71	90	UT	0.2	OpenLong	(27)	10	18	-4	-8	1.2,91	37
23	Mar/21	11	97.89	87.05	89.2(0.81)	94.9(1.02)	95.7(-0.04)	96.49	-0.1	-20	43(0.1)	30	[17]	[14]	[12]	71	140	UT	0.1	OpenLong	(24)	-1	62	-4	-20	1.2,91	37
24	Mar/21	10	97.89	87.05	88.48(0.69)	93.94(0.87)	95.74(-0.42)	94.19	-0.3	-20	43(-0.7)	-50	[15]	[4]	[-41]	66	-10	CR	-0.3	HoldShort	(19)	-9	-78	-7	-20	1,91	37
25	Mar/21	9	97.89	87.05	87.87(1.05)	93.13(1.39)	96.14(0.82)	97.18	-0.1	-20	43(1.5)	25	[22]	[37]	[16]	84	356	UT	0.2	OpenLong?	(24)	17	43	-5	20	1.5,96	37

26	Mar/18	15	98.56	86.8	86.96(0.98)	91.85(1.29)	95.36(0.48)	95.57	-0.2	-23	42(1.3)	10	[21]	[27]	[2]	84	275	RG	0	Wait?	(25)	10	5	-6	12	1.5,96	37
27	Mar/18	14	98.56	86.8	86.12(1.12)	90.68(1.35)	94.9(0.85)	95.38	-0.2	-23	41(0.2)	10	[24]	[36]	[-4]	88	329	CR	0.1	OpenShort	(26)	18	-27	-4	20	1.6,98	37
28	Mar/18	13	98.56	86.8	85.17(1.28)	89.47(1.41)	94.1(2.16)	96.4	-0.2	-23	40(1.5)	25	[27]	[65]	[26]	100	711	UT	0.4	HoldLong	(32)	45	24	-2	20	2,100	37
29	Mar/18	12	98.56	86.8	84.09(1.3)	88.23(1.24)	92.11(2.2)	95.51	-0.2	-23	39(1.3)	25	[27]	[64]	[38]	103	739	UT	0.6	HoldLong	(33)	46	43	-1	20	2.1,100	37
30	Mar/18	11	98.56	86.8	83.01(1.26)	87.15(1.36)	90.13(2.03)	93.93	-0.3	-23	38(1.7)	25	[26]	[62]	[26]	100	699	UT	0.7	HoldLong	(33)	43	17	4	20	2,100	37

31	Mar/18	10	98.56	86.8	81.98(1.22)	85.98(1.72)	88.34(2.28)	93.31	-0.4	-23	36(3.3)	25	[26]	[71]	[39]	105	841	UT	1	HoldLong	(33)	48	55	7	20	2.2,100	37
32	Mar/18	9	98.56	86.8	80.99(1.06)	84.53(1.26)	86.37(1.83)	91.35	-0.5	-23	33(2.6)	25	[22]	[56]	[70]	105	785	UT	1.1	HoldLong?	(29)	38	139	8	20	2.2,100	37
33	Mar/17	15	99.48	87.13	80.14(0.81)	83.48(0.57)	84.82(0.56)	86.62	-0.9	-29	30(1.1)	40	[17]	[17]	[23]	88	256	UT	0.4	OpenLong?	(21)	12	37	3	20	1.5,100	33
34	Mar/17	14	99.48	87.13	79.5(0.72)	83.01(0.48)	84.35(0.23)	85.38	-1	-29	29(0.4)	20	[16]	[9]	[11]	83	174	UT	0.2	HoldLong	(20)	5	9	2	20	1.4,98	33
35	Mar/17	13	99.48	87.13	78.93(0.69)	82.61(0.67)	84.16(0.68)	85.08	-1	-29	29(1)	40	[15]	[20]	[17]	82	340	UT	0.2	HoldLong	(19)	15	35	-3	20	1.5,94	33

36	Mar/17	12	99.48	87.13	78.39(0.71)	82.06(0.6)	83.59(1.09)	83.93	-1.1	-29	28(0.1)	35	[15]	[28]	[8]	78	341	UT	0.1	HoldLong	(16)	24	22	-5	20	1.4,93	33
37	Mar/17	11	99.48	87.13	77.84(0.66)	81.57(0.84)	82.69(0.63)	83.22	-1.1	-29	27(0.3)	-10	[14]	[21]	[-12]	78	262	CR	0.1	OpenShort	(18)	14	-29	-1	-20	1.3,95	33
38	Mar/17	10	99.48	87.13	77.33(0.8)	80.89(1.19)	82.17(0.64)	84.18	-1	-29	27(1.4)	20	[17]	[26]	[2]	92	344	UT	0.5	OpenLong	(20)	14	-10	10	20	1.7,99	33
39	Mar/17	9	99.48	87.13	76.72(0.68)	79.94(1.37)	81.65(0.74)	84.51	-1	-29	26(2.8)	25	[15]	[29]	[32]	93	599	UT	0.8	OpenLong?	(21)	16	69	2	20	2.1,90	33
40	Mar/16	15	101.09	89.04	76.2(0.55)	78.86(1.17)	81.05(0.75)	82.29	-1.3	-31	23(2.4)	40	[12]	[24]	[36]	80	490	UT	0.4	OpenLong?	(15)	16	97	-9	20	1.8,85	30

41	Mar/16	14	101.09	89.04	75.78(0.32)	77.95(0.65)	80.45(0.01)	79.26	-1.5	-31	21(0.5)	-50	[7]	[1]	[-18]	63	185	CR	-0.4	HoldShort	(9)	0	-39	-19	-20	1.1,85	30
42	Mar/16	13	101.09	89.04	75.54(0.49)	77.45(0.82)	80.44(1)	80.48	-1.4	-31	20(1.1)	5	[11]	[26]	[-8]	88	442	CR	0	OpenShort	(12)	22	-41	-11	20	1.7,95	30
43	Mar/16	12	101.09	89.04	75.17(0.64)	76.82(1.09)	79.64(1.83)	81.79	-1.3	-31	19(2.8)	40	[14]	[47]	[20]	108	723	UT	0.8	HoldLong	(16)	40	11	-8	20	2.3,100	30
44	Mar/16	11	101.09	89.04	74.69(0.63)	75.99(0.98)	78.21(2.04)	81.42	-1.3	-31	16(3.3)	40	[14]	[51]	[42]	120	798	UT	1.3	HoldLong	(16)	44	56	5	20	2.8,100	30
45	Mar/16	10	101.09	89.04	74.22(0.43)	75.25(0.7)	76.65(1.59)	79.66	-1.4	-31	13(2.9)	35	[9]	[37]	[32]	120	703	UT	1.6	HoldLong	(14)	35	26	18	20	2.8,100	30

46	Mar/16	9	101.09	89.04	73.9(0.28)	74.73(0.82)	75.45(1.34)	78.84	-1.5	-31	10(3.4)	20	[6]	[32]	[51]	133	717	UT	2.3	HoldLong?	(10)	29	84	39	20	3.3,100	30
47	Mar/15	15	103.18	92	73.69(0.11)	74.12(0.49)	74.45(0.61)	76.33	-1.8	-32	7(1.2)	0	[2]	[10]	[30]	106	395	RG	1.9	SmallShort?	(3)	13	49	30	20	2.7,88	31
48	Mar/15	14	103.18	92	73.61(-1.27)	73.76(0.35)	74(0.33)	74.88	-1.9	-32	5(-24.8)	-50	[-29]	[-5]	[21]	66	1369	DP	1.1	OpenShort	(1)	7	42	22	20	1.6,76	31
49	Mar/15	13	103.18	92	74.56(-1.38)	73.5(-0.07)	73.76(-0.11)	73.65	-2	-32	30(-11.2)	-50	[-31]	[-21]	[4]	15	1079	DP	-0	OpenShort	(-37)	-3	4	5	20	-0.2,70	31
50	Mar/15	12	103.18	92	75.6(-1.34)	73.55(-0.12)	73.84(-0.28)	73.53	-2	-32	41(-7.5)	-50	[-30]	[-25]	[-2]	15	854	DT	-0	OpenShort	(-37)	-6	-13	5	14	-0.3,72	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI