|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $269.9600 One month high (close): $301.4700
DOCU Daily Change: 4.24% Daily StdDev 3.42% DOCU EMA_5_Trend: 1.27% 10Minute StdDev: $8.6706
Latest Price : $301.47(4.24%) | Thu. Jul 22, 2021($3.1) Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($7.3) Mon. Jul 19, 2021($3.6) Fri. Jul 16, 2021($3.4) Thu. Jul 15, 2021($2.5) Wed. Jul 14, 2021($4.2) Tue. Jul 13, 2021($2.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.8
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 283.39 | 286.28 | 286.33(0.46) | 291.89(0.57) | 296.4(0.74) | 301.06 | 2.7 | | 6 | 111(5) | 50 | [14] | [35] | [10] | 100 | 230 | UT | 0.6 | HoldLong | | (13) | 22 | 7 | -1 | 20 | 2,100 | 63 | Sample size 50 Avg positive next hour return: 2.09%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.89(hourly_sma_10 -3.05%) 286.33(hourly_sma_20 -4.89%) 286.28(daily_ema_10 -4.91%) 283.39(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 283.39 | 286.28 | 285.02(0.49) | 290.22(0.64) | 294.22(0.84) | 300.3 | 2.6 | | 6 | 106(9.9) | 50 | [14] | [39] | [25] | 105 | 257 | UT | 0.9 | HoldLong | | (14) | 25 | 46 | 5 | 20 | 2.2,100 | 63 | | 3 | Jul/20 | 10 | 283.39 | 286.28 | 283.63(0.38) | 288.38(0.47) | 291.77(0.56) | 295.66 | 1.9 | | 6 | 96(7.1) | 50 | [11] | [28] | [8] | 97 | 178 | UT | 0.6 | OpenLong | | (13) | 16 | 6 | -0 | 20 | 1.9,99 | 63 | | 4 | Jul/20 | 9 | 283.39 | 286.28 | 282.56(0.35) | 287.04(0.46) | 290.14(0.55) | 295.07 | 1.8 | | 6 | 89(8) | 50 | [10] | [27] | [25] | 104 | 226 | UT | 0.9 | HoldLong? | | (11) | 16 | 51 | 4 | 20 | 2.2,99 | 63 | | 5 | Jul/19 | 15 | 281.77 | 284.74 | 281.57(0.28) | 285.72(0.3) | 288.55(0.41) | 289.93 | 1.5 | | 4 | 81(-8.1) | 50 | [8] | [19] | [2] | 89 | 121 | UT | 0.3 | HoldLong? | | (8) | 12 | -2 | -3 | 20 | 1.6,99 | 55 | | | | |
| 6 | Jul/19 | 14 | 281.77 | 284.74 | 280.78(0.26) | 284.87(0.37) | 287.38(0.4) | 290.14 | 1.5 | | 4 | 89(7.2) | 50 | [8] | [20] | [11] | 98 | 165 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | -1 | 20 | 1.9,100 | 55 | | 7 | Jul/19 | 13 | 281.77 | 284.74 | 280.05(0.21) | 283.82(0.27) | 286.23(0.44) | 288.07 | 1.1 | | 4 | 82(6.2) | 50 | [6] | [20] | [6] | 93 | 187 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | 1 | 20 | 1.7,100 | 55 | | 8 | Jul/19 | 12 | 281.77 | 284.74 | 279.45(0.19) | 283.05(0.23) | 284.99(0.37) | 287.51 | 1 | | 4 | 76(7.2) | 50 | [6] | [17] | [7] | 97 | 190 | UT | 0.6 | OpenLong | | (6) | 11 | 4 | 1 | 20 | 1.9,99 | 55 | | 9 | Jul/19 | 11 | 281.77 | 284.74 | 278.93(0.17) | 282.41(0.32) | 283.94(0.37) | 287.09 | 0.9 | | 4 | 69(8.1) | 50 | [5] | [18] | [15] | 102 | 211 | UT | 0.8 | HoldLong | | (6) | 11 | 31 | 9 | 20 | 2.1,99 | 55 | | 10 | Jul/19 | 10 | 281.77 | 284.74 | 278.45(0.07) | 281.5(0.26) | 282.9(0.19) | 284.09 | 0.4 | | 4 | 61(1.1) | 15 | [2] | [11] | [0] | 90 | 176 | UT | 0.3 | OpenLong | | (4) | 6 | -3 | 3 | 9 | 1.7,97 | 55 | | | | |
| 11 | Jul/19 | 9 | 281.77 | 284.74 | 278.25(0.02) | 280.76(0.33) | 282.36(0.34) | 284.39 | 0.5 | | 4 | 60(2.5) | 30 | [1] | [16] | [12] | 93 | 286 | UT | 0.6 | OpenLong? | | (2) | 10 | 26 | 8 | 19 | 1.8,98 | 55 | | 12 | Jul/16 | 15 | 281.02 | 283.73 | 278.19(-0.01) | 279.82(0.33) | 281.42(0.11) | 281.85 | 0.2 | | 4 | 57(-3.9) | -5 | [-0] | [9] | [-2] | 76 | 168 | RG | 0.1 | Wait? | | (-1) | 3 | -5 | 7 | -19 | 1.1,98 | 56 | | 13 | Jul/16 | 14 | 281.02 | 283.73 | 278.22(-0.04) | 278.89(0.3) | 281.12(0.09) | 282.3 | 0.2 | | 4 | 61(-1.7) | 5 | [-1] | [7] | [6] | 80 | 216 | UR | 0.4 | SmallShort | | (0) | 3 | 4 | 14 | 20 | 1.2,100 | 56 | | 14 | Jul/16 | 13 | 281.02 | 283.73 | 278.32(-0.03) | 278.07(0.23) | 280.88(0.28) | 281.88 | 0.2 | | 4 | 63(-3.5) | 10 | [-1] | [12] | [7] | 69 | 234 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 13 | 20 | 1,94 | 56 | | 15 | Jul/16 | 12 | 281.02 | 283.73 | 278.42(-0.06) | 277.42(0.26) | 280.1(0.33) | 281.39 | 0.1 | | 4 | 66(-6.6) | 15 | [-2] | [14] | [12] | 55 | 252 | UR | 0.4 | SmallShort | | (-1) | 10 | 18 | 14 | 20 | 0.8,85 | 56 | | | | |
| 16 | Jul/16 | 11 | 281.02 | 283.73 | 278.59(-0.13) | 276.69(0.15) | 279.17(0.34) | 279.66 | -0.2 | | 4 | 73(-7.1) | 5 | [-4] | [12] | [4] | 37 | 257 | UR | 0.1 | SmallShort | | (-3) | 10 | -7 | 20 | 20 | 0.3,79 | 56 | | 17 | Jul/16 | 10 | 281.02 | 283.73 | 278.96(-0.13) | 276.28(0.15) | 278.23(0.57) | 280.37 | -0.1 | | 4 | 80(-4.6) | 15 | [-4] | [18] | [8] | 31 | 326 | UR | 0.5 | SmallShort | | (-4) | 17 | -7 | 26 | 20 | 0.3,73 | 56 | | 18 | Jul/16 | 9 | 281.02 | 283.73 | 279.31(-0.1) | 275.86(0.15) | 276.65(0.51) | 281.08 | 0 | | 4 | 85(-2.8) | 40 | [-3] | [17] | [23] | 14 | 288 | UR | 1 | SmallShort? | | (-4) | 15 | 32 | 27 | 20 | 0.4,54 | 56 | | 19 | Jul/15 | 15 | 280.08 | 283.44 | 279.58(-0.13) | 275.44(0.02) | 275.26(0.19) | 277.99 | -0.3 | | 4 | 87(13.9) | 40 | [-4] | [5] | [13] | -22 | 119 | UR | 0.6 | SmallShort? | | (-5) | 6 | 13 | 22 | 20 | -0.3,36 | 53 | | 20 | Jul/15 | 14 | 280.08 | 283.44 | 279.96(-0.21) | 275.4(-0.12) | 274.74(0.19) | 276.73 | -0.5 | | 4 | 73(-2.8) | 25 | [-6] | [2] | [13] | -46 | 139 | UR | 0.4 | SmallShort | | (-5) | 6 | 19 | 13 | 20 | -0.6,19 | 53 | | | | |
| 21 | Jul/15 | 13 | 280.08 | 283.44 | 280.56(-0.24) | 275.73(-0.3) | 274.22(-0.04) | 274.98 | -0.7 | | 4 | 76(-1.1) | 25 | [-7] | [-7] | [13] | -68 | 31 | RG | 0.1 | Wait | | (-8) | -1 | 26 | 5 | 20 | -1,7 | 53 | | 22 | Jul/15 | 12 | 280.08 | 283.44 | 281.22(-0.29) | 276.56(-0.36) | 274.34(-0.26) | 272.49 | -1.1 | | 4 | 77(1.6) | -25 | [-9] | [-15] | [-7] | -87 | -82 | DT | -0.3 | OpenShort | | (-8) | -8 | -17 | 4 | -20 | -1.6,3 | 53 | | 23 | Jul/15 | 11 | 280.08 | 283.44 | 282.04(-0.28) | 277.55(-0.37) | 275.06(-0.21) | 274.1 | -0.9 | | 4 | 76(1.3) | -20 | [-8] | [-13] | [-5] | -85 | -49 | DT | -0.2 | OpenShort | | (-8) | -6 | -14 | 3 | -9 | -1.5,3 | 53 | | 24 | Jul/15 | 10 | 280.08 | 283.44 | 282.83(-0.26) | 278.57(-0.3) | 275.63(-0.15) | 275.42 | -0.7 | | 4 | 74(2.2) | 5 | [-8] | [-11] | [4] | -82 | -36 | RG | -0 | Wait | | (-8) | -4 | 14 | 6 | -17 | -1.4,3 | 53 | | 25 | Jul/15 | 9 | 280.08 | 283.44 | 283.58(-0.26) | 279.41(-0.39) | 276.05(-0.43) | 274.11 | -0.9 | | 4 | 72(1.3) | -30 | [-8] | [-20] | [-9] | -98 | -175 | DT | -0.4 | OpenShort? | | (-9) | -13 | -15 | 2 | -20 | -1.9,0 | 53 | | | | |
| 26 | Jul/14 | 15 | 279.03 | 283.8 | 284.33(-0.31) | 280.49(-0.4) | 277.24(-0.55) | 275.58 | -0.4 | | 5 | 71(21) | -25 | [-9] | [-24] | [-4] | -95 | -138 | DT | -0.3 | OpenShort? | | (-7) | -16 | -5 | 5 | -20 | -1.8,0 | 55 | | 27 | Jul/14 | 14 | 279.03 | 283.8 | 285.23(-0.2) | 281.63(-0.4) | 278.77(-0.45) | 276.08 | -0.3 | | 5 | 50(5.4) | -10 | [-6] | [-21] | [-7] | -100 | -230 | DT | -0.6 | HoldShort | | (-9) | -13 | -9 | 2 | -20 | -2,0 | 55 | | 28 | Jul/14 | 13 | 279.03 | 283.8 | 285.79(-0.18) | 282.77(-0.34) | 280.04(-0.53) | 276.95 | -0.2 | | 5 | 45(5.5) | -15 | [-5] | [-22] | [-9] | -105 | -262 | DT | -0.8 | HoldShort | | (-6) | -15 | -6 | -7 | -20 | -2.2,0 | 55 | | 29 | Jul/14 | 12 | 279.03 | 283.8 | 286.3(-0.18) | 283.73(-0.28) | 281.52(-0.44) | 277.53 | -0.2 | | 5 | 39(6.4) | -25 | [-5] | [-19] | [-17] | -110 | -241 | DT | -1.1 | HoldShort | | (-5) | -13 | -26 | -3 | -20 | -2.5,3 | 55 | | 30 | Jul/14 | 11 | 279.03 | 283.8 | 286.82(-0.14) | 284.52(-0.3) | 282.77(-0.35) | 280.05 | 0.1 | | 5 | 33(4.4) | -15 | [-4] | [-16] | [-16] | -105 | -185 | DT | -0.9 | HoldShort | | (-4) | -10 | -33 | -6 | -20 | -2.3,3 | 55 | | | | |
| 31 | Jul/14 | 10 | 279.03 | 283.8 | 287.22(-0.1) | 285.38(-0.18) | 283.75(-0.26) | 283.24 | 0.5 | | 5 | 28(1.8) | 15 | [-3] | [-11] | [2] | -83 | -106 | RG | -0.2 | Wait | | (-3) | -8 | 8 | 4 | -14 | -1.5,5 | 55 | | 32 | Jul/14 | 9 | 279.03 | 283.8 | 287.5(-0.08) | 285.89(-0.22) | 284.48(-0.36) | 282.44 | 0.4 | | 5 | 26(3.1) | 5 | [-2] | [-15] | [-11] | -101 | -190 | RG | -0.8 | SmallLong? | | (-4) | -10 | -19 | -8 | -20 | -2.1,2 | 55 | | 33 | Jul/13 | 15 | 277.96 | 284.83 | 287.74(-0.05) | 286.52(-0.2) | 285.5(-0.15) | 284.35 | 0.6 | | 7 | 23(5) | 30 | [-1] | [-7] | [-1] | -88 | -110 | RG | -0.5 | Wait? | | (-1) | -4 | 6 | -11 | -11 | -1.6,2 | 60 | | 34 | Jul/13 | 14 | 277.96 | 284.83 | 287.88(-0.09) | 287.09(-0.23) | 285.93(-0.12) | 283.8 | 0.5 | | 7 | 18(1.4) | 15 | [-3] | [-7] | [-9] | -94 | -81 | RG | -1.1 | SmallLong | | (-2) | -4 | -12 | -14 | -20 | -2,6 | 60 | | 35 | Jul/13 | 13 | 277.96 | 284.83 | 288.14(-0.1) | 287.75(-0.14) | 286.26(-0.26) | 284.94 | 0.6 | | 7 | 17(0.7) | 10 | [-3] | [-10] | [-10] | -78 | -76 | RG | -0.7 | Wait | | (-2) | -8 | -20 | -3 | -20 | -1.7,15 | 60 | | | | |
| 36 | Jul/13 | 12 | 277.96 | 284.83 | 288.42(-0.07) | 288.17(-0.23) | 287.01(-0.1) | 286.89 | 0.8 | | 7 | 16(-0.1) | 20 | [-2] | [-6] | [1] | -54 | -5 | RG | -0.1 | Wait | | (-2) | -3 | -6 | 10 | 15 | -0.9,19 | 60 | | 37 | Jul/13 | 11 | 277.96 | 284.83 | 288.62(-0.05) | 288.83(0.01) | 287.29(-0.09) | 287.53 | 0.9 | | 7 | 16(0.2) | 30 | [-2] | [-2] | [-0] | -52 | -9 | RG | 0.1 | Wait | | (-2) | -3 | 10 | -7 | -20 | -0.6,13 | 60 | | 38 | Jul/13 | 10 | 277.96 | 284.83 | 288.77(-0.04) | 288.81(-0.02) | 287.54(-0.25) | 286.5 | 0.8 | | 7 | 16(0.6) | 30 | [-1] | [-8] | [-3] | -70 | -101 | RG | -0.6 | Wait | | (-2) | -7 | 11 | -14 | -20 | -1.3,13 | 60 | | 39 | Jul/13 | 9 | 277.96 | 284.83 | 288.88(-0.05) | 288.87(-0.08) | 288.26(-0.34) | 285.45 | 0.7 | | 7 | 16(-1.2) | -5 | [-2] | [-11] | [-20] | -85 | -155 | RG | -1.7 | SmallLong? | | (-2) | -10 | -32 | -25 | -20 | -2,15 | 60 | | 40 | Jul/12 | 15 | 276.73 | 284.9 | 289.02(0.08) | 289.11(0.02) | 289.23(-0.03) | 288.69 | 1 | | 9 | 17(1) | 50 | [2] | [1] | [-2] | -32 | -96 | CR | -0.3 | HoldShort? | | (0) | -1 | 4 | -14 | -13 | -0.2,23 | 74 | | | | |
| 41 | Jul/12 | 14 | 276.73 | 284.9 | 288.8(-0.01) | 289.06(-0.02) | 289.32(-0.36) | 288.3 | 1 | | 9 | 16(0) | 25 | [-0] | [-9] | [-6] | -28 | -99 | RG | -0.6 | Wait | | (2) | -10 | -5 | -20 | -13 | -0.3,30 | 74 | | 42 | Jul/12 | 13 | 276.73 | 284.9 | 288.84(-0.01) | 289.12(0.06) | 290.36(0.1) | 288.76 | 1 | | 9 | 16(-0.1) | 35 | [-0] | [5] | [-7] | -9 | 35 | RG | -0.9 | SmallLong | | (-0) | 3 | -13 | -7 | -20 | -0,41 | 74 | | 43 | Jul/12 | 12 | 276.73 | 284.9 | 288.84(0) | 288.95(0.1) | 290.07(0.2) | 290.09 | 1.1 | | 9 | 16(-0.7) | 45 | [0] | [9] | [-4] | 11 | 92 | CR | 0 | HoldShort | | (0) | 6 | -2 | -21 | 6 | 0.7,43 | 74 | | 44 | Jul/12 | 11 | 276.73 | 284.9 | 288.86(-0.02) | 288.66(0.05) | 289.48(0.17) | 290.32 | 1.2 | | 9 | 17(0) | 50 | [-1] | [7] | [10] | 31 | 112 | UR | 0.4 | SmallShort | | (0) | 5 | 12 | 19 | 20 | 0.8,61 | 74 | | 45 | Jul/12 | 10 | 276.73 | 284.9 | 288.93(-0.02) | 288.53(-0.05) | 288.99(0.06) | 289.13 | 1.1 | | 9 | 17(0) | 30 | [-1] | [2] | [-10] | 12 | 45 | RG | 0.1 | Wait | | (-1) | 2 | -43 | 13 | 20 | 0.1,59 | 74 | | | | |
| 46 | Jul/12 | 9 | 276.73 | 284.9 | 288.98(0.07) | 288.67(0.09) | 288.81(0.33) | 293.53 | 1.4 | | 9 | 17(2.4) | 50 | [2] | [13] | [34] | 73 | 174 | UT | 2.5 | OpenLong? | | (2) | 10 | 63 | 28 | 20 | 2.4,63 | 74 | | 47 | Jul/9 | 15 | 275.02 | 283.94 | 288.78(-0.04) | 288.4(-0.11) | 287.87(0.01) | 287.3 | 1 | | 11 | 14(1.1) | 45 | [-1] | [-0] | [-0] | -25 | -5 | RG | -0.3 | Wait? | | (-1) | 0 | 2 | -5 | -4 | -0.9,48 | 65 | | 48 | Jul/9 | 14 | 275.02 | 283.94 | 288.89(-0.03) | 288.73(-0.05) | 287.87(-0) | 287.11 | 1 | | 11 | 13(0.2) | 35 | [-1] | [1] | [-6] | -27 | -29 | RG | -0.4 | Wait | | (-1) | -0 | -8 | -9 | -20 | -1.1,51 | 65 | | 49 | Jul/9 | 13 | 275.02 | 283.94 | 288.89(0) | 288.89(-0.02) | 287.84(-0.08) | 287.9 | 1 | | 11 | 13(-0.2) | 45 | [0] | [-1] | [-3] | -11 | -61 | DR | 0 | OpenShort | | (-1) | -2 | -3 | -4 | -20 | -0.7,57 | 65 | | 50 | Jul/9 | 12 | 275.02 | 283.94 | 288.98(0.02) | 288.93(0.14) | 288.06(-0.16) | 288.19 | 1.1 | | 11 | 13(-0.6) | 45 | [1] | [-1] | [-6] | -9 | -92 | DR | 0.1 | OpenShort | | (0) | -5 | -7 | -3 | -20 | -0.5,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|