Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOCU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 7, 2021



DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)


One month low (close): $237.6100      One month high (close): $288.8950

DOCU Daily Change: 0.24%   Daily StdDev 3.47%   DOCU EMA_5_Trend: 0.32%   10Minute StdDev: $4.8192

Latest Price :  $288.9(0.24%)

Fri. Jul 9, 2021($1.4)   Thu. Jul 8, 2021($1.7)   Wed. Jul 7, 2021($1.7)   Tue. Jul 6, 2021($4.6)   Fri. Jul 2, 2021($1.1)   Thu. Jul 1, 2021($2.2)   Wed. Jun 30, 2021($1.3)   Tue. Jun 29, 2021($0.9)  

DOCU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.63%(56%)   Avg negative next hour return: -0.58%(44%)
     Wed. Jul. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/79   270.36  281.46  282.22(0.19 285.9(0.35 288.03(-0.02289.561.3    1231(1.8)50[6][8][3]8163UT0.3OpenLong?    (7)-151141.6,9179

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 285.9(hourly_sma_10 -1.26%)   282.22(hourly_sma_20 -2.53%)   281.46(daily_ema_10 -2.8%)   270.36(daily_ema_20 -6.63%)  
Resistance Levels:
 
2Jul/615   268.07  280.26  281.68(0.18 284.89(0.35 288.09(0.052891.4    1429(2.9)50[5][10][6]7790UT0.2OpenLong?    (6)114-3201.7,8480
3Jul/614   268.07  280.26  281.18(0.13 283.9(0.32 287.94(0.4287.661.3    1426(1.7)50[4][19][0]69202UT-0.1OpenLong    (5)123-19201.6,7980
4Jul/613   268.07  280.26  280.82(0.11 283(0.29 286.79(0.55287.321.2    1424(1.9)50[3][23][3]78258UT0.1OpenLong    (4)167-15201.7,8580
5Jul/612   268.07  280.26  280.51(0.09 282.19(0.2 285.23(0.51286.621.2    1422(1.7)50[3][21][-4]86258CR0.4OpenShort    (3)15-3211201.8,9180
 
6Jul/611   268.07  280.26  280.27(0.15 281.63(0.42 283.77(0.74289.841.4    1421(4.7)50[4][31][21]125375UT1.9HoldLong    (4)211640203,10080
7Jul/610   268.07  280.26  279.84(0.09 280.46(0.37 281.7(0.66288.271.3    1416(3.8)50[3][27][38]123376UT2.7HoldLong    (4)196643203.4,8880
8Jul/69   268.07  280.26  279.58(-0.04 279.44(0.16 279.86(0.23281.880.9    1412(-1.3)50[-1][11][14]53180UR1.1SmallShort?    (-1)72423201.2,7380
9Jul/215   265.72  278.44  279.69(-0.09 279(0.09 279.22(0.03279.560.8    1313(-0.1)40[-3][3][2]597UR0.2SmallShort?    (-3)1311-5-0.1,5768
10Jul/214   265.72  278.44  279.93(-0.08 278.75(0.08 279.15(-0.12279.320.8    1313(-0.4)40[-2][-2][1]-728RG0.1Wait    (-3)-4-18-0-0.3,5168
 
11Jul/213   265.72  278.44  280.16(-0.06 278.54(0.03 279.49(0.1279.460.8    1314(-0.5)50[-2][4][4]-1563UR-0SmallShort    (-3)34516-0.3,4368
12Jul/212   265.72  278.44  280.33(-0.08 278.54(0)  279.22(0.07279.070.8    1314(-0.1)45[-2][3][2]-2957UR-0.1SmallShort    (-2)24-214-0.5,3468
13Jul/211   265.72  278.44  280.54(-0.07 278.46(-0.06 279.01(0.08278.680.8    1314(0)45[-2][2][2]-3020UR-0.1SmallShort    (-3)2-51318-0.8,4068
14Jul/210   265.72  278.44  280.74(-0.06 278.63(-0.07 278.78(0.16279.220.8    1314(0.1)40[-2][4][-1]-3050RG0.2Wait    (-2)5-181620-0.6,3568
15Jul/29   265.72  278.44  280.92(-0.02 278.83(-0.03 278.34(0.272810.9    1314(-0.2)50[-1][8][19]-2290UR1.1SmallShort?    (-1)83023200,2868
 
16Jul/115   263.57  278  280.99(-0.08 278.9(-0.11 277.59(-0.05278.130.7    1915(3.7)45[-2][-1][3]-68-34RG0.2Wait?    (-2)-21124-1.2,1270
17Jul/114   263.57  278  281.22(-0.09 279.22(-0.18 277.72(-0.07278.040.7    1911(0.4)40[-3][-3][4]-78-37RG0.1Wait    (-3)-25128-1.4,770
18Jul/113   263.57  278  281.46(-0.1 279.73(-0.23 277.91(-0.2277.520.6    1910(0.6)45[-3][-7][2]-91-88RG-0.2Wait    (-3)-656-6-1.7,270
19Jul/112   263.57  278  281.75(-0.12 280.38(-0.26 278.48(-0.3277.030.6    1910(1.1)30[-4][-11][-2]-105-125BT-0.7OpenLong    (-4)-9-25-20-2.2,070
20Jul/111   263.57  278  282.09(-0.12 281.11(-0.24 279.32(-0.32277.210.6    199(1.4)20[-4][-11][-10]-115-128RG-1.1SmallLong    (-4)-9-16-3-20-2.6,070
 
21Jul/110   263.57  278  282.43(-0.1 281.78(-0.15 280.22(-0.18278.790.7    197(1.1)20[-3][-5][-6]-108-75RG-0.9SmallLong    (-3)-5-2-10-20-2.3,070
22Jul/19   263.57  278  282.72(-0.07 282.2(-0.15 280.72(-0.29278.980.7    196(1.3)10[-2][-8][-12]-120-134RG-1.3SmallLong?    (-3)-8-14-22-20-2.8,070
23Jun/3015   259.67  276.44  282.9(-0.03 282.62(-0.08 281.54(-0.26280.370.8    215(-0.6)25[-1][-5][-10]-106-125RG-1.1SmallLong?    (-1)-8-9-25-20-2.4,476
24Jun/3014   259.67  276.44  282.99(0.05 282.84(-0.06 282.28(-0.22281.250.9    216(-1.4)35[1][-4][-10]-79-164DR-0.8HoldShort    (-1)-6-5-36-20-1.3,476
25Jun/3013   259.67  276.44  282.84(0.07 283(-0.03 282.91(-0.15281.710.9    217(-1.4)50[2][-1][-7]-53-147DR-0.7OpenShort    (2)-44-37-20-0.7,1576
 
26Jun/3012   259.67  276.44  282.65(0.07 283.07(-0.05 283.35(-0.11281.310.9    218(-1.3)35[2][-0][-14]-30-147DR-1OpenShort    (2)-3-18-30-20-0.7,3876
27Jun/3011   259.67  276.44  282.45(0.11 283.22(0.01 283.67(-0.01283.091    2110(-1)50[3][4][-5]28-94CR-0.2HoldShort    (3)-0-10-8-40.3,7076
28Jun/3010   259.67  276.44  282.13(0.13 283.2(0.03 283.7(0.1284.071    2111(-0.5)50[4][8][1]57-37UT0.1OpenLong    (4)3-35150.7,8976
29Jun/309   259.67  276.44  281.76(0.13 283.12(0.02 283.41(0.11284.361    2111(-0.3)50[4][8][4]60-14UT0.3OpenLong?    (4)343200.9,8776
30Jun/2915   255.89  273.97  281.41(0.12 283.06(-0.01 283.1(0.11283.921.1    2311(0.7)50[4][8][6]51-3UT0.3OpenLong?    (4)3102200.9,7881
 
31Jun/2914   255.89  273.97  281.08(0.1 283.08(-0.06 282.8(0.01282.911    2311(0)50[3][4][-1]43-27CR0HoldShort    (3)0-4-280.6,7881
32Jun/2913   255.89  273.97  280.81(0.09 283.24(0.02 282.76(0.02283.271    2311(0.1)50[3][6][2]523UT0.2OpenLong    (3)171-40.9,7981
33Jun/2912   255.89  273.97  280.57(0.07 283.19(0.02 282.7(-0.05282.571    2311(0.1)50[2][3][-3]44-13CR-0HoldShort    (2)-2-3-3-180.7,7681
34Jun/2911   255.89  273.97  280.38(0.03 283.14(0.16 282.83(-0.07282.821    2311(0.2)50[1][5][-3]5042CR-0HoldShort    (2)-24-4-200.9,7781
35Jun/2910   255.89  273.97  280.29(0.02 282.68(0.16 283.02(-0.12282.411    2310(0.1)50[1][3][-5]4828CR-0.2HoldShort    (1)-4-3-7-200.8,7881
 
36Jun/299   255.89  273.97  280.23(0.03 282.23(0.2 283.36(-0.12282.751    2310(0.2)50[1][4][-5]5428CR-0.2HoldShort?    (1)-4-2-10-200.9,8181
37Jun/2815   251.8  270.67  280.13(0.07 281.68(0.22 283.71(0.02282.971.2    2310(-0.8)50[2][8][-4]6334CR-0.3HoldShort?    (1)1-2-10-151.1,8576
38Jun/2814   251.8  270.67  279.93(0.15 281.06(0.24 283.67(0.08283.211.2    2311(-0.2)50[4][11][-3]70-11CR-0.2HoldShort    (2)2-6-1261.2,9076
39Jun/2813   251.8  270.67  279.5(0.16 280.4(0.23 283.45(0.4283.771.2    2311(0.1)50[5][20][1]8388UT0.1HoldLong    (5)12-3-1201.5,9576
40Jun/2812   251.8  270.67  279.04(0.17 279.75(0.24 282.33(0.44284.121.2    2311(0.7)50[5][21][4]93121UT0.6HoldLong    (5)13-47201.8,9876
 
41Jun/2811   251.8  270.67  278.58(0.16 279.07(0.24 281.1(0.52284.481.2    2310(1.2)50[5][24][18]105179UT1.3HoldLong    (5)151836202.2,10076
42Jun/2810   251.8  270.67  278.14(0.12 278.39(0.16 279.64(0.43282.751.2    239(1)50[4][20][13]85156UT1.3HoldLong    (4)13630202,8576
43Jun/289   251.8  270.67  277.8(0.08 277.95(0.12 278.44(0.39282.151.2    238(0.8)50[2][17][25]71177UT1.8OpenLong?    (4)114130202.1,6876
44Jun/2515   247.74  267.96  277.8(-0)  277.61(-0.11 277.35(0.07278.171.1    247(0.2)50[-0][4][5]-237UR0.4SmallShort?    (0)238200.3,4175
45Jun/2514   247.74  267.96  277.8(-0)  277.91(-0.12 277.17(0.04277.931.1    247(0)50[-0][3][6]-420UR0.4SmallShort    (-0)187200.2,4175
 
46Jun/2513   247.74  267.96  277.58(0.01 278.24(-0.13 277.05(-0.03277.221.1    247(0)50[0][1][1]-20-27UT0.1OpenLong    (-0)-15-31-0.2,3575
47Jun/2512   247.74  267.96  277.55(-0.02 278.59(-0.08 277.13(-0.11276.761.1    247(0)40[-1][-1][-3]-25-37RG-0.2Wait    (0)-31-6-20-0.4,3575
48Jun/2511   247.74  267.96  277.6(-0.02 278.81(0.08 277.45(-0.15276.661.1    247(0.1)30[-1][0][-9]-25-47RG-0.4Wait    (-1)-4-6-8-20-0.5,3875
49Jun/2510   247.74  267.96  277.6(-0)  278.6(0.1 277.87(-0.28277.281.1    247(-0.1)40[-0][-3][-5]-12-79DR-0.3OpenShort    (-0)-8-1-4-20-0.2,4375
50Jun/259   247.74  267.96  277.67(0.01 278.33(0.09 278.65(-0.28277.351.1    247(-0.5)40[0][-3][-5]-7-90DR-0.7OpenShort?    (-0)-8-3-2-20-0.2,4875
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA