|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $194.9200 One month high (close): $277.4500
DOCU Daily Change: 1.01% Daily StdDev 3.44% DOCU EMA_5_Trend: 1.2% 10Minute StdDev: $2.1108
Latest Price : $277.19(1.01%) | Mon. Jun 28, 2021($3.1) Fri. Jun 25, 2021($1.7) Thu. Jun 24, 2021($2.5) Wed. Jun 23, 2021($1.4) Tue. Jun 22, 2021($3.2) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($6.7) Thu. Jun 17, 2021($4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 243.85 | 265.43 | 276.16(0.15) | 277.24(0.11) | 278.02(0.46) | 281.24 | 1.3 | | 26 | 11(0.2) | 50 | [4] | [20] | [14] | 93 | 137 | UT | 1.1 | HoldLong | | (5) | 13 | 4 | 35 | 20 | 1.7,100 | 77 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.24(hourly_sma_10 -1.42%) 276.16(hourly_sma_20 -1.81%) 265.43(daily_ema_10 -5.62%) 243.85(daily_ema_20 -13.29%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 243.85 | 265.43 | 275.74(0.18) | 276.93(0.15) | 276.74(0.36) | 280.75 | 1.3 | | 26 | 10(0.4) | 50 | [5] | [18] | [14] | 78 | 79 | UT | 1.4 | HoldLong | | (4) | 11 | 17 | 22 | 20 | 1.7,85 | 77 | | 3 | Jun/24 | 9 | 243.85 | 265.43 | 275.26(0.14) | 276.5(0.04) | 275.74(0.22) | 278.94 | 1.3 | | 26 | 10(-0.3) | 50 | [4] | [12] | [20] | 54 | 33 | UT | 1.1 | OpenLong? | | (4) | 6 | 41 | 11 | 20 | 1.3,71 | 77 | | 4 | Jun/23 | 15 | 239.89 | 262.04 | 274.87(0.09) | 276.38(-0.13) | 275.14(-0.22) | 274.52 | 1.2 | | 27 | 10(0) | 50 | [3] | [-4] | [-5] | -11 | -173 | DR | -0.2 | OpenShort? | | (2) | -6 | -1 | -16 | -20 | -0.1,42 | 87 | | 5 | Jun/23 | 14 | 239.89 | 262.04 | 274.62(0.03) | 276.73(-0.1) | 275.75(-0.26) | 274.66 | 1.2 | | 27 | 10(0) | 45 | [1] | [-5] | [-5] | 12 | -109 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -13 | -20 | 0,62 | 87 | | | | |
| 6 | Jun/23 | 13 | 239.89 | 262.04 | 274.53(0.04) | 277.01(-0.06) | 276.47(-0.23) | 274.84 | 1.2 | | 27 | 10(0) | 40 | [1] | [-3] | [-9] | 20 | -99 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -18 | -20 | 0.1,67 | 87 | | 7 | Jun/23 | 12 | 239.89 | 262.04 | 274.43(0.03) | 277.19(0.06) | 277.11(-0.06) | 275.72 | 1.3 | | 27 | 10(0) | 45 | [1] | [3] | [-7] | 38 | -0 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -15 | -20 | 0.4,78 | 87 | | 8 | Jun/23 | 11 | 239.89 | 262.04 | 274.35(0.02) | 277.03(0.22) | 277.27(-0.13) | 275.94 | 1.3 | | 27 | 10(0.1) | 40 | [1] | [4] | [-12] | 51 | 2 | CR | -0.5 | HoldShort | | (1) | -4 | -15 | -10 | -20 | 0.5,88 | 87 | | 9 | Jun/23 | 10 | 239.89 | 262.04 | 274.29(0.08) | 276.43(0.26) | 277.63(-0.03) | 277.58 | 1.3 | | 27 | 10(0.2) | 50 | [2] | [7] | [-3] | 75 | 23 | CR | -0 | HoldShort | | (2) | -1 | -6 | 4 | -20 | 1.1,97 | 87 | | 10 | Jun/23 | 9 | 239.89 | 262.04 | 274.08(0.11) | 275.72(0.23) | 277.72(0.06) | 278.25 | 1.4 | | 27 | 10(-0.1) | 50 | [3] | [10] | [2] | 82 | 41 | UT | 0.2 | HoldLong? | | (2) | 2 | 2 | 1 | 13 | 1.5,94 | 87 | | | | |
| 11 | Jun/22 | 15 | 235.96 | 258.44 | 273.78(0.17) | 275.08(0.19) | 277.56(0.11) | 278.08 | 1.5 | | 28 | 10(-3.2) | 50 | [5] | [11] | [8] | 81 | 0 | UT | 0.2 | HoldLong? | | (3) | 3 | 15 | -1 | 20 | 1.5,93 | 83 | | 12 | Jun/22 | 14 | 235.96 | 258.44 | 273.32(0.29) | 274.55(0.2) | 277.26(0.17) | 276.51 | 1.4 | | 28 | 13(-2.4) | 50 | [8] | [14] | [-4] | 63 | -156 | CR | -0.2 | HoldShort | | (4) | 5 | -11 | -5 | 7 | 0.8,93 | 83 | | 13 | Jun/22 | 13 | 235.96 | 258.44 | 272.53(0.31) | 274.01(0.24) | 276.79(0.57) | 277.74 | 1.5 | | 28 | 16(-1.6) | 50 | [9] | [26] | [3] | 79 | 3 | UT | 0.2 | HoldLong | | (9) | 16 | -2 | 4 | 20 | 1.2,99 | 83 | | 14 | Jun/22 | 12 | 235.96 | 258.44 | 271.69(0.33) | 273.35(0.31) | 275.23(0.55) | 278 | 1.5 | | 28 | 17(-1.5) | 50 | [10] | [27] | [8] | 83 | 12 | UT | 0.6 | HoldLong | | (9) | 16 | 5 | 12 | 20 | 1.3,100 | 83 | | 15 | Jun/22 | 11 | 235.96 | 258.44 | 270.79(0.35) | 272.51(0.17) | 273.73(0.41) | 277.47 | 1.5 | | 28 | 19(-0.8) | 50 | [10] | [21] | [13] | 77 | -26 | UT | 0.7 | HoldLong | | (9) | 12 | 8 | 21 | 20 | 1.2,97 | 83 | | | | |
| 16 | Jun/22 | 10 | 235.96 | 258.44 | 269.85(0.32) | 272.05(0.14) | 272.6(0.28) | 276.58 | 1.4 | | 28 | 20(-1.1) | 50 | [9] | [17] | [16] | 66 | -30 | UT | 0.7 | OpenLong | | (9) | 8 | 23 | 9 | 20 | 1.2,86 | 83 | | 17 | Jun/22 | 9 | 235.96 | 258.44 | 268.99(0.31) | 272.05(0) | 271.84(0.22) | 274.13 | 1.3 | | 28 | 21(-3) | 50 | [9] | [13] | [18] | 48 | -94 | UT | 0.4 | OpenLong? | | (8) | 6 | 40 | -1 | 20 | 0.9,75 | 83 | | 18 | Jun/21 | 15 | 231.83 | 254.84 | 268.15(0.34) | 271.68(-0.17) | 271.23(-0.09) | 269.96 | 1.4 | | 28 | 24(-2.6) | 50 | [10] | [1] | [-5] | 14 | -335 | CR | -0.2 | HoldShort? | | (6) | -3 | -5 | -14 | -7 | 0.3,56 | 82 | | 19 | Jun/21 | 14 | 231.83 | 254.84 | 267.23(0.32) | 272.14(-0.11) | 271.47(0.07) | 270.52 | 1.4 | | 28 | 26(-2.7) | 50 | [9] | [6] | [-6] | 40 | -219 | CR | -0.1 | HoldShort | | (10) | 2 | -12 | -3 | -19 | 0.4,80 | 82 | | 20 | Jun/21 | 13 | 231.83 | 254.84 | 266.38(0.41) | 272.44(-0.01) | 271.29(-0.08) | 271.82 | 1.4 | | 28 | 29(-1.2) | 50 | [12] | [4] | [-4] | 50 | -282 | CR | 0.1 | HoldShort | | (9) | -2 | -9 | -2 | -13 | 0.7,82 | 82 | | | | |
| 21 | Jun/21 | 12 | 231.83 | 254.84 | 265.29(0.39) | 272.47(0.14) | 271.29(-0) | 272.76 | 1.5 | | 28 | 30(-0.9) | 50 | [11] | [9] | [3] | 55 | -156 | UT | 0.1 | OpenLong | | (12) | -0 | 15 | 0 | -20 | 0.9,82 | 82 | | 22 | Jun/21 | 11 | 231.83 | 254.84 | 264.27(0.37) | 272.1(0.38) | 271.52(-0.22) | 271.12 | 1.4 | | 28 | 31(-0.5) | 50 | [11] | [6] | [-10] | 49 | -215 | CR | -0 | HoldShort | | (10) | -6 | -0 | -9 | -20 | 0.8,79 | 82 | | 23 | Jun/21 | 10 | 231.83 | 254.84 | 263.29(0.35) | 271.06(0.38) | 272.12(-0.26) | 271.13 | 1.4 | | 28 | 32(0.2) | 50 | [10] | [4] | [-3] | 56 | -167 | CR | -0.1 | HoldShort | | (10) | -8 | 14 | -9 | -20 | 0.9,83 | 82 | | 24 | Jun/21 | 9 | 231.83 | 254.84 | 262.37(0.29) | 270.02(0.35) | 272.82(-0.28) | 269.63 | 1.4 | | 28 | 31(0) | 50 | [8] | [3] | [-19] | 55 | -121 | CR | -0.4 | HoldShort? | | (9) | -8 | -31 | -12 | -20 | 0.8,85 | 82 | | 25 | Jun/18 | 15 | 227.98 | 251.89 | 261.62(0.37) | 269.07(0.53) | 273.59(0.05) | 272.9 | 1.6 | | 30 | 31(-0.2) | 50 | [11] | [16] | [-2] | 77 | 29 | CR | -0.1 | OpenShort? | | (10) | 1 | 1 | -9 | -11 | 1.3,94 | 83 | | | | |
| 26 | Jun/18 | 14 | 227.98 | 251.89 | 260.66(0.44) | 267.64(0.5) | 273.44(0.28) | 272.8 | 1.6 | | 30 | 32(0.9) | 50 | [13] | [23] | [-3] | 82 | 54 | CR | -0.1 | OpenShort | | (10) | 8 | -12 | -9 | 20 | 1.4,97 | 83 | | 27 | Jun/18 | 13 | 227.98 | 251.89 | 259.52(0.45) | 266.31(0.64) | 272.68(0.99) | 274.12 | 1.7 | | 30 | 31(2) | 50 | [13] | [46] | [2] | 92 | 331 | UT | 0.2 | OpenLong | | (13) | 29 | -5 | -9 | 20 | 1.7,99 | 83 | | 28 | Jun/18 | 12 | 227.98 | 251.89 | 258.35(0.46) | 264.62(0.88) | 270(1.04) | 274.64 | 1.7 | | 30 | 29(3.1) | 50 | [13] | [51] | [9] | 103 | 405 | UT | 0.6 | HoldLong | | (13) | 30 | 11 | -7 | 20 | 2.1,100 | 83 | | 29 | Jun/18 | 11 | 227.98 | 251.89 | 257.17(0.42) | 262.32(0.77) | 267.23(1.01) | 273.48 | 1.7 | | 30 | 26(3.6) | 50 | [12] | [48] | [16] | 108 | 443 | UT | 0.9 | HoldLong | | (12) | 29 | 13 | 4 | 20 | 2.3,100 | 83 | | 30 | Jun/18 | 10 | 227.98 | 251.89 | 256.08(0.4) | 260.32(0.86) | 264.56(1.04) | 272.16 | 1.6 | | 30 | 22(4.3) | 50 | [12] | [50] | [22] | 118 | 475 | UT | 1.3 | HoldLong | | (11) | 30 | 30 | 6 | 20 | 2.7,100 | 83 | | | | |
| 31 | Jun/18 | 9 | 227.98 | 251.89 | 255.05(0.35) | 258.1(0.65) | 261.84(0.73) | 269.01 | 1.5 | | 30 | 18(4.3) | 50 | [10] | [38] | [41] | 123 | 359 | UT | 1.5 | HoldLong? | | (9) | 21 | 82 | 9 | 20 | 2.9,100 | 83 | | 32 | Jun/17 | 15 | 223.94 | 247.78 | 254.17(0.17) | 256.45(0.36) | 259.94(0.27) | 260.7 | 1.4 | | 31 | 13(0.1) | 50 | [5] | [20] | [3] | 95 | 143 | UT | 0.2 | HoldLong? | | (5) | 8 | -1 | 3 | 20 | 1.8,100 | 82 | | 33 | Jun/17 | 14 | 223.94 | 247.78 | 253.74(0.08) | 255.52(0.31) | 259.24(0.71) | 260.8 | 1.4 | | 31 | 13(0.7) | 50 | [2] | [32] | [10] | 100 | 389 | UT | 0.5 | CloseLong | | (5) | 21 | 6 | 9 | 20 | 2.1,97 | 82 | | 34 | Jun/17 | 13 | 223.94 | 247.78 | 253.54(0.03) | 254.72(0.22) | 257.42(0.52) | 260.14 | 1.4 | | 31 | 13(0) | 50 | [1] | [25] | [16] | 97 | 373 | UT | 0.8 | HoldLong | | (2) | 15 | 15 | 19 | 20 | 2,97 | 82 | | 35 | Jun/17 | 12 | 223.94 | 247.78 | 253.47(-0.03) | 254.17(0.19) | 256.08(0.68) | 258.58 | 1.4 | | 31 | 13(-0.4) | 50 | [-1] | [28] | [10] | 87 | 426 | UR | 0.8 | SmallShort | | (0) | 20 | -9 | 41 | 20 | 1.6,97 | 82 | | | | |
| 36 | Jun/17 | 11 | 223.94 | 247.78 | 253.54(-0.01) | 253.68(0.37) | 254.35(0.55) | 259.48 | 1.4 | | 31 | 13(0.6) | 50 | [-0] | [27] | [19] | 74 | 397 | UR | 1.5 | SmallShort | | (-0) | 16 | 23 | 31 | 20 | 1.8,79 | 82 | | 37 | Jun/17 | 10 | 223.94 | 247.78 | 253.54(-0) | 252.74(0.26) | 252.95(0.46) | 257.2 | 1.3 | | 31 | 12(0.3) | 50 | [-0] | [23] | [30] | 41 | 268 | UR | 1.3 | SmallShort | | (-2) | 13 | 56 | 36 | 20 | 1.1,63 | 82 | | 38 | Jun/17 | 9 | 223.94 | 247.78 | 253.57(-0.07) | 252.08(0.02) | 251.8(-0.09) | 251.68 | 1.1 | | 31 | 12(0.1) | 30 | [-2] | [3] | [-7] | -36 | -16 | RG | -0 | Wait? | | (-3) | -3 | -18 | 0 | -15 | -0.6,29 | 82 | | 39 | Jun/16 | 15 | 220.3 | 241.53 | 253.74(0.02) | 252.02(0.07) | 252.03(-0.09) | 253.47 | 1.3 | | 28 | 12(-0.4) | 50 | [1] | [4] | [15] | -20 | -61 | UT | 0.5 | OpenLong? | | (-1) | -3 | 36 | 6 | 20 | -0.1,33 | 82 | | 40 | Jun/16 | 14 | 220.3 | 241.53 | 253.69(-0.03) | 251.84(-0.06) | 252.26(-0.29) | 249.94 | 1.2 | | 28 | 12(0) | 15 | [-1] | [-4] | [-15] | -68 | -197 | RG | -0.7 | Wait | | (-1) | -8 | -26 | -16 | -20 | -1.2,12 | 82 | | | | |
| 41 | Jun/16 | 13 | 220.3 | 241.53 | 253.76(0.04) | 252(0.04) | 253(0.19) | 252.48 | 1.3 | | 28 | 12(-0.3) | 50 | [1] | [12] | [3] | -37 | -42 | UT | -0.2 | OpenLong | | (1) | 6 | 11 | -8 | 5 | -0.4,23 | 82 | | 42 | Jun/16 | 12 | 220.3 | 241.53 | 253.65(0.03) | 251.89(-0.03) | 252.52(0.06) | 251.42 | 1.2 | | 28 | 13(-0.3) | 50 | [1] | [7] | [-6] | -39 | -109 | CR | -0.3 | HoldShort | | (1) | 2 | -14 | -1 | -7 | -0.7,29 | 82 | | 43 | Jun/16 | 11 | 220.3 | 241.53 | 253.57(0.05) | 251.96(-0.16) | 252.37(0.14) | 252.83 | 1.3 | | 28 | 13(-0.5) | 50 | [2] | [7] | [1] | -19 | -49 | UT | 0.1 | OpenLong | | (2) | 4 | -18 | 15 | 20 | -0.2,36 | 82 | | 44 | Jun/16 | 10 | 220.3 | 241.53 | 253.44(0.11) | 252.37(-0.15) | 252.02(0.24) | 254.65 | 1.4 | | 28 | 14(-0.6) | 50 | [3] | [11] | [14] | -13 | -8 | UT | 0.8 | OpenLong | | (2) | 7 | 11 | 14 | 20 | 0.4,27 | 82 | | 45 | Jun/16 | 9 | 220.3 | 241.53 | 253.15(0.11) | 252.76(-0.26) | 251.42(0.17) | 253.62 | 1.3 | | 28 | 14(-0.6) | 50 | [3] | [7] | [19] | -35 | -58 | UT | 0.6 | OpenLong? | | (3) | 5 | 37 | 2 | 20 | 0.1,13 | 82 | | | | |
| 46 | Jun/15 | 15 | 217.06 | 236.51 | 252.87(0.04) | 253.41(-0.39) | 251(-0.1) | 250.06 | 1.3 | | 27 | 15(-2.7) | 45 | [1] | [-3] | [-5] | -65 | -184 | DR | -0.3 | OpenShort? | | (1) | -3 | -6 | -13 | -11 | -0.8,5 | 82 | | 47 | Jun/15 | 14 | 217.06 | 236.51 | 252.78(0.17) | 254.39(-0.26) | 251.26(-0.11) | 250.66 | 1.4 | | 27 | 17(-2.3) | 50 | [5] | [-1] | [-7] | -54 | -302 | DR | -0.1 | OpenShort | | (1) | -3 | -4 | -10 | -20 | -0.5,9 | 82 | | 48 | Jun/15 | 13 | 217.06 | 236.51 | 252.36(0.19) | 255.05(-0.16) | 251.55(-0.46) | 251.08 | 1.4 | | 27 | 20(-2) | 50 | [6] | [-9] | [-10] | -41 | -393 | DR | -0.1 | OpenShort | | (5) | -13 | -6 | -14 | -20 | -0.3,17 | 82 | | 49 | Jun/15 | 12 | 217.06 | 236.51 | 251.88(0.21) | 255.46(-0.03) | 252.72(-0.54) | 251.69 | 1.4 | | 27 | 22(-1.6) | 50 | [6] | [-9] | [-9] | -27 | -399 | DR | -0.2 | OpenShort | | (5) | -16 | 2 | -9 | -20 | -0,23 | 82 | | 50 | Jun/15 | 11 | 217.06 | 236.51 | 251.36(0.2) | 255.46(0) | 254.1(-0.67) | 251.51 | 1.4 | | 27 | 23(-1.8) | 50 | [6] | [-13] | [-10] | -24 | -402 | DR | -0.5 | OpenShort | | (5) | -19 | 2 | -8 | -20 | 0,26 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|