|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $204.1800 One month high (close): $265.2700
DOCU Daily Change: -3.21% Daily StdDev 3.2% DOCU EMA_5_Trend: -1.98% 10Minute StdDev: $9.9305
Latest Price : $204.18(-3.21%) | Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($4.3) Fri. Mar 5, 2021($8.1) Thu. Mar 4, 2021($5.1) Wed. Mar 3, 2021($7.6) Tue. Mar 2, 2021($2.4) Mon. Mar 1, 2021($5.5) Fri. Feb 26, 2021($3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 242.03 | 227.65 | 212.83(-0.75) | 204.66(-0.88) | 198.5(-0.49) | 200.97 | -2.3 | | -22 | 60(-2.5) | -50 | [-23] | [-42] | [7] | -52 | 28 | DP | 0.2 | OpenShort | | (-21) | -15 | -3 | 18 | 20 | -1.1,26 | 24 | Sample size 50 Avg positive next hour return: 1.39%(52%) Avg negative next hour return: -1.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.66(hourly_sma_10 1.84%) 212.83(hourly_sma_20 5.9%) 227.65(daily_ema_10 13.28%) 242.03(daily_ema_20 20.43%)
|
| | | 2 | Mar/5 | 13 | 242.03 | 227.65 | 214.44(-0.77) | 206.48(-0.68) | 199.48(-0.89) | 201.15 | -2.3 | | -22 | 62(-2.3) | -50 | [-24] | [-52] | [16] | -64 | -104 | DP | 0.2 | OpenShort | | (-26) | -28 | 50 | 12 | -20 | -1.2,16 | 24 | | 3 | Mar/5 | 12 | 242.03 | 227.65 | 216.09(-0.88) | 207.9(-1.02) | 201.28(-1.14) | 198.19 | -2.5 | | -22 | 65(0.2) | -50 | [-28] | [-66] | [22] | -83 | -272 | DP | -0.3 | OpenShort | | (-29) | -36 | 93 | 2 | -20 | -1.6,7 | 24 | | 4 | Mar/5 | 11 | 242.03 | 227.65 | 218.01(-1.01) | 210.04(-1.23) | 203.6(-1.75) | 192.83 | -2.8 | | -22 | 65(4.9) | -50 | [-32] | [-89] | [-64] | -105 | -613 | DT | -0.9 | HoldShort | | (-35) | -55 | -109 | -7 | -20 | -2.2,0 | 24 | | 5 | Mar/5 | 10 | 242.03 | 227.65 | 220.24(-0.88) | 212.65(-0.86) | 207.23(-1.7) | 199.35 | -2.4 | | -22 | 60(3.2) | -50 | [-28] | [-81] | [-57] | -99 | -524 | DT | -0.8 | OpenShort | | (-30) | -53 | -106 | -4 | -20 | -2,1 | 24 | | | | |
| 6 | Mar/5 | 9 | 242.03 | 227.65 | 222.2(-0.73) | 214.48(-0.65) | 210.82(-1.25) | 205.9 | -2 | | -22 | 56(1.1) | -50 | [-23] | [-62] | [-34] | -89 | -340 | DT | -0.5 | OpenShort? | | (-26) | -39 | -67 | -2 | -20 | -1.6,1 | 24 | | 7 | Mar/4 | 15 | 244.32 | 233.68 | 223.83(-0.65) | 215.88(-0.61) | 213.48(-0.49) | 210.14 | -2.2 | | -16 | 55(-8.3) | -50 | [-20] | [-36] | [-3] | -84 | -115 | DT | -0.3 | HoldShort? | | (-22) | -15 | 6 | -4 | -20 | -1.4,1 | 30 | | 8 | Mar/4 | 14 | 244.32 | 233.68 | 225.29(-0.65) | 217.2(-0.73) | 214.53(-0.9) | 209.78 | -2.3 | | -16 | 64(2.4) | -50 | [-20] | [-50] | [-14] | -87 | -294 | DT | -0.5 | OpenShort | | (-23) | -28 | -19 | -5 | -20 | -1.6,3 | 30 | | 9 | Mar/4 | 13 | 244.32 | 233.68 | 226.77(-0.6) | 218.8(-0.58) | 216.47(-0.73) | 210.98 | -2.2 | | -16 | 61(3.4) | -50 | [-19] | [-42] | [-42] | -84 | -310 | DT | -0.6 | OpenShort | | (-22) | -23 | -97 | 2 | -20 | -1.7,9 | 30 | | 10 | Mar/4 | 12 | 244.32 | 233.68 | 228.15(-0.44) | 220.08(-0.42) | 218.07(-0.04) | 217.31 | -1.8 | | -16 | 58(1.6) | -50 | [-14] | [-17] | [-9] | -71 | -78 | DT | -0.1 | OpenShort | | (-16) | -1 | -29 | 4 | 0 | -1.2,9 | 30 | | | | |
| 11 | Mar/4 | 11 | 244.32 | 233.68 | 229.15(-0.37) | 221(-0.63) | 218.15(-0.06) | 219.22 | -1.6 | | -16 | 56(2) | -50 | [-12] | [-20] | [28] | -71 | -100 | DP | 0.1 | OpenShort | | (-14) | -2 | 60 | 7 | 20 | -1.2,9 | 30 | | 12 | Mar/4 | 10 | 244.32 | 233.68 | 230(-0.37) | 222.4(-0.84) | 218.27(-0.73) | 215.35 | -1.9 | | -16 | 54(4.5) | -50 | [-12] | [-44] | [-24] | -90 | -466 | DT | -0.4 | OpenShort | | (-16) | -23 | -63 | 5 | -20 | -1.8,5 | 30 | | 13 | Mar/4 | 9 | 244.32 | 233.68 | 230.85(-0.28) | 224.28(-0.76) | 219.87(-0.57) | 219.51 | -1.6 | | -16 | 50(2.9) | -50 | [-9] | [-38] | [5] | -83 | -361 | DP | -0 | OpenShort? | | (-10) | -18 | 9 | 5 | 11 | -1.5,5 | 30 | | 14 | Mar/3 | 15 | 245.86 | 238.75 | 231.49(-0.28) | 225.99(-0.81) | 221.12(-0.44) | 218.95 | -2 | | -11 | 47(-3.4) | -50 | [-9] | [-33] | [2] | -93 | -381 | DP | -0.3 | OpenShort? | | (-10) | -14 | 19 | -1 | -20 | -1.8,2 | 34 | | 15 | Mar/3 | 14 | 245.86 | 238.75 | 232.14(-0.19) | 227.84(-0.9) | 222.09(-0.78) | 217.72 | -2.1 | | -11 | 50(4.7) | -50 | [-6] | [-43] | [-22] | -105 | -626 | DT | -0.7 | HoldShort | | (-11) | -24 | -32 | -8 | -20 | -2.2,0 | 34 | | | | |
| 16 | Mar/3 | 13 | 245.86 | 238.75 | 232.59(-0.13) | 229.92(-0.81) | 223.85(-1.18) | 219.83 | -2 | | -11 | 46(3.9) | -50 | [-4] | [-54] | [-30] | -99 | -703 | DT | -0.7 | OpenShort | | (-5) | -36 | -53 | -8 | -20 | -2.1,4 | 34 | | 17 | Mar/3 | 12 | 245.86 | 238.75 | 232.89(-0.07) | 231.79(-0.68) | 226.53(-0.95) | 223.35 | -1.7 | | -11 | 42(1.5) | -50 | [-2] | [-44] | [-24] | -89 | -563 | DT | -0.6 | OpenShort | | (-2) | -29 | -36 | -16 | -20 | -1.7,4 | 34 | | 18 | Mar/3 | 11 | 245.86 | 238.75 | 233.06(-0.01) | 233.38(-0.58) | 228.7(-0.93) | 225.76 | -1.5 | | -11 | 40(-0.4) | -50 | [-0] | [-42] | [-4] | -81 | -517 | DT | -0.6 | HoldShort | | (-1) | -29 | 29 | -29 | -20 | -1.4,4 | 34 | | 19 | Mar/3 | 10 | 245.86 | 238.75 | 233.07(-0.03) | 234.75(-0.62) | 230.85(-1.17) | 223.79 | -1.7 | | -11 | 41(-1.4) | -50 | [-1] | [-50] | [-35] | -76 | -643 | DT | -1.3 | HoldShort | | (-2) | -36 | -40 | -36 | -20 | -1.7,17 | 34 | | 20 | Mar/3 | 9 | 245.86 | 238.75 | 233.14(0.11) | 236.22(-0.46) | 233.59(-1.02) | 226.5 | -1.5 | | -11 | 42(-0.4) | -50 | [3] | [-42] | [-53] | -42 | -619 | DR | -1.3 | OpenShort? | | (1) | -31 | -96 | -33 | -20 | -1.2,38 | 34 | | | | |
| 21 | Mar/2 | 15 | 247.03 | 242.34 | 232.89(0.16) | 237.31(-0.12) | 235.99(-0.45) | 233.23 | -1.2 | | -6 | 42(-6.7) | -45 | [5] | [-17] | [-16] | 6 | -242 | DR | -0.5 | OpenShort? | | (9) | -14 | -14 | -20 | -20 | 0.1,53 | 38 | | 22 | Mar/2 | 14 | 247.03 | 242.34 | 232.51(0.2) | 237.6(0.07) | 237.05(-0.43) | 234.21 | -1.1 | | -6 | 49(-0.6) | -45 | [6] | [-14] | [-23] | 33 | -212 | DR | -0.5 | OpenShort | | (6) | -13 | -33 | -15 | -20 | 0.3,75 | 38 | | 23 | Mar/2 | 13 | 247.03 | 242.34 | 232.04(0.2) | 237.42(0.18) | 238.07(-0.24) | 236.54 | -0.9 | | -6 | 50(-0.2) | -30 | [6] | [-6] | [-11] | 56 | -50 | DR | -0.3 | OpenShort | | (9) | -7 | -13 | -9 | -20 | 0.8,86 | 38 | | 24 | Mar/2 | 12 | 247.03 | 242.34 | 231.57(0.25) | 236.99(0.24) | 238.64(-0.09) | 237.47 | -0.8 | | -6 | 50(1) | -15 | [8] | [-0] | [-9] | 67 | -2 | DR | -0.2 | OpenShort | | (8) | -3 | -15 | -9 | -20 | 1,92 | 38 | | 25 | Mar/2 | 11 | 247.03 | 242.34 | 231(0.23) | 236.43(0.49) | 238.84(0.09) | 238.51 | -0.7 | | -6 | 49(2.1) | -15 | [7] | [9] | [-4] | 79 | 138 | CR | -0.1 | OpenShort | | (9) | 3 | 0 | -5 | -20 | 1.3,96 | 38 | | | | |
| 26 | Mar/2 | 10 | 247.03 | 242.34 | 230.46(0.13) | 235.27(0.54) | 238.62(0.2) | 238.5 | -0.7 | | -6 | 47(1.6) | -35 | [4] | [12] | [-6] | 83 | 275 | CR | -0 | OpenShort | | (8) | 6 | -12 | -2 | -16 | 1.4,98 | 38 | | 27 | Mar/2 | 9 | 247.03 | 242.34 | 230.17(0.1) | 234(0.55) | 238.15(0.58) | 239.33 | -0.6 | | -6 | 45(-0.4) | -10 | [3] | [24] | [4] | 93 | 442 | RG | 0.2 | Wait? | | (5) | 18 | -1 | 3 | 20 | 1.7,100 | 38 | | 28 | Mar/1 | 15 | 247.06 | 245.44 | 229.94(-0.01) | 232.73(0.57) | 236.77(0.61) | 239.38 | -0.6 | | -3 | 46(1.2) | 0 | [-0] | [25] | [11] | 93 | 560 | UR | 0.5 | SmallShort? | | (3) | 19 | 12 | 7 | 20 | 1.7,100 | 46 | | 29 | Mar/1 | 14 | 247.06 | 245.44 | 229.94(-0) | 231.4(0.58) | 235.34(0.56) | 238.49 | -0.7 | | -3 | 44(0) | 10 | [0] | [24] | [15] | 90 | 499 | UR | 0.6 | SmallShort | | (-1) | 17 | 15 | 17 | 20 | 1.6,100 | 46 | | 30 | Mar/1 | 13 | 247.06 | 245.44 | 229.98(-0.02) | 230.06(0.69) | 234.02(0.91) | 237.39 | -0.8 | | -3 | 44(-0.6) | 10 | [-1] | [36] | [16] | 85 | 548 | UR | 0.6 | SmallShort | | (-1) | 28 | 18 | 22 | 20 | 1.4,100 | 46 | | | | |
| 31 | Mar/1 | 12 | 247.06 | 245.44 | 230.03(-0.05) | 228.48(0.47) | 231.91(0.89) | 236.13 | -0.9 | | -3 | 45(-1.3) | 20 | [-2] | [32] | [32] | 71 | 522 | UR | 0.8 | SmallShort | | (-2) | 27 | 52 | 24 | 20 | 1.1,93 | 46 | | 32 | Mar/1 | 11 | 247.06 | 245.44 | 230.15(-0.14) | 227.42(0.34) | 229.86(0.52) | 232.47 | -1.2 | | -3 | 46(-2.9) | -10 | [-4] | [18] | [13] | 39 | 349 | UR | 0.5 | SmallShort | | (-5) | 16 | 4 | 27 | 20 | 0.4,79 | 46 | | 33 | Mar/1 | 10 | 247.06 | 245.44 | 230.46(-0.17) | 226.65(0.22) | 228.68(0.53) | 232.2 | -1.2 | | -3 | 49(-1.1) | -5 | [-5] | [16] | [15] | 19 | 359 | UR | 0.6 | SmallShort | | (-5) | 16 | 4 | 22 | 20 | 0.3,61 | 46 | | 34 | Mar/1 | 9 | 247.06 | 245.44 | 230.86(-0.11) | 226.16(0.26) | 227.47(0.61) | 231.91 | -1.3 | | -3 | 50(-1.3) | 20 | [-3] | [20] | [37] | -2 | 293 | UR | 0.7 | SmallShort? | | (-6) | 19 | 74 | 16 | 20 | 0.2,43 | 46 | | 35 | Feb/26 | 15 | 246.94 | 247.84 | 231.12(-0.23) | 225.57(-0.04) | 226.09(0.46) | 226.85 | -1.6 | | -3 | 52(-2.2) | -15 | [-7] | [9] | [10] | -42 | 141 | UR | 0.1 | SmallShort? | | (-8) | 14 | 15 | 7 | 20 | -0.7,26 | 38 | | | | |
| 36 | Feb/26 | 14 | 246.94 | 247.84 | 231.65(-0.38) | 225.66(-0.3) | 225.05(0.03) | 225.86 | -1.7 | | -3 | 54(0) | -50 | [-12] | [-10] | [4] | -48 | 110 | DP | 0.1 | OpenShort | | (-9) | 1 | -11 | 10 | 20 | -0.9,25 | 38 | | 37 | Feb/26 | 13 | 246.94 | 247.84 | 232.53(-0.27) | 226.33(-0.37) | 224.98(0.16) | 226.58 | -1.7 | | -3 | 54(0.7) | -30 | [-8] | [-6] | [12] | -49 | 31 | DP | 0.2 | OpenShort | | (-13) | 5 | 7 | 18 | 20 | -0.9,24 | 38 | | 38 | Feb/26 | 12 | 246.94 | 247.84 | 233.15(-0.24) | 227.16(-0.61) | 224.62(-0.1) | 226.13 | -1.7 | | -3 | 53(1.4) | -20 | [-8] | [-18] | [15] | -63 | -99 | DP | 0.2 | OpenShort | | (-10) | -3 | 16 | 9 | 20 | -1.1,15 | 38 | | 39 | Feb/26 | 11 | 246.94 | 247.84 | 233.72(-0.25) | 228.54(-0.59) | 224.84(-0.09) | 225.04 | -1.8 | | -3 | 52(2) | -10 | [-8] | [-17] | [20] | -77 | -157 | DP | 0 | OpenShort | | (-9) | -3 | 51 | 7 | 16 | -1.4,8 | 38 | | 40 | Feb/26 | 10 | 246.94 | 247.84 | 234.3(-0.35) | 229.9(-0.72) | 225.05(-0.54) | 221.63 | -2.1 | | -3 | 50(5.9) | -50 | [-11] | [-34] | [-28] | -102 | -339 | DT | -0.6 | HoldShort | | (-11) | -17 | -57 | -4 | -20 | -2.1,1 | 38 | | | | |
| 41 | Feb/26 | 9 | 246.94 | 247.84 | 235.13(-0.21) | 231.58(-0.56) | 226.28(-0.62) | 225.49 | -1.7 | | -3 | 44(0.5) | -50 | [-7] | [-33] | [-2] | -91 | -359 | DT | -0.1 | HoldShort? | | (-9) | -19 | 10 | 4 | -20 | -1.8,4 | 38 | | 42 | Feb/25 | 15 | 247.47 | 251.02 | 235.62(-0.03) | 232.89(-0.59) | 227.69(-0.87) | 224.81 | -1.9 | | 0 | 43(0.8) | -30 | [-1] | [-40] | [-21] | -98 | -637 | DT | -0.5 | HoldShort? | | (-8) | -27 | -36 | 1 | -20 | -2,2 | 41 | | 43 | Feb/25 | 14 | 247.47 | 251.02 | 235.7(-0.33) | 234.28(-0.54) | 229.7(-1.09) | 227.24 | -1.7 | | 0 | 42(-0.2) | -50 | [-10] | [-48] | [-4] | -91 | -306 | DT | -0.5 | HoldShort | | (1) | -34 | 17 | -12 | -20 | -1.7,2 | 41 | | 44 | Feb/25 | 13 | 247.47 | 251.02 | 236.47(-0.42) | 235.56(-0.47) | 232.24(-1.07) | 226.07 | -1.8 | | 0 | 43(1.9) | -50 | [-13] | [-47] | [-28] | -103 | -296 | DT | -1.2 | HoldShort | | (-12) | -33 | -25 | -27 | -20 | -2.1,0 | 41 | | 45 | Feb/25 | 12 | 247.47 | 251.02 | 237.47(-0.39) | 236.66(-0.41) | 234.74(-0.9) | 227.77 | -1.7 | | 0 | 41(2.5) | -50 | [-12] | [-40] | [-43] | -100 | -257 | DT | -1.4 | HoldShort | | (-14) | -28 | -69 | -39 | -20 | -2,0 | 41 | | | | |
| 46 | Feb/25 | 11 | 247.47 | 251.02 | 238.41(-0.27) | 237.65(-0.45) | 236.88(-0.51) | 232.57 | -1.3 | | 0 | 38(-0.4) | -50 | [-8] | [-28] | [-19] | -56 | -108 | DT | -1 | OpenShort | | (-10) | -16 | -32 | -21 | -20 | -1.3,27 | 41 | | 47 | Feb/25 | 10 | 247.47 | 251.02 | 239.06(-0.24) | 238.72(-0.18) | 238.09(-0.32) | 234.85 | -1.1 | | 0 | 39(-7.9) | -50 | [-7] | [-18] | [-31] | -22 | -33 | DT | -0.7 | OpenShort | | (-8) | -10 | -71 | -10 | -20 | -0.9,51 | 41 | | 48 | Feb/25 | 9 | 247.47 | 251.02 | 239.63(-0.31) | 239.15(0.1) | 238.09(-0) | 239.96 | -0.6 | | 0 | 47(-6.9) | -40 | [-10] | [-4] | [8] | 17 | 298 | DP | 0.2 | OpenShort? | | (-5) | 0 | 19 | 6 | 1 | 0.1,64 | 41 | | 49 | Feb/24 | 15 | 247.76 | 254.32 | 240.38(-0.34) | 238.9(0.08) | 238.87(0.12) | 238.58 | -0.8 | | 4 | 53(-15.7) | -35 | [-11] | [1] | [-1] | 8 | 272 | RG | -0 | Wait? | | (-12) | 4 | 2 | 3 | -20 | -0.3,65 | 56 | | 50 | Feb/24 | 14 | 247.76 | 254.32 | 241.19(-0.55) | 238.71(0.01) | 238.58(0.07) | 238.45 | -0.8 | | 4 | 69(-10.4) | -25 | [-17] | [-4] | [-1] | 8 | 430 | DT | -0 | OpenShort | | (-12) | 2 | -2 | 3 | -8 | -0.3,65 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|