|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $225.3800 One month high (close): $265.2700
DOCU Daily Change: -5.67% Daily StdDev 3.24% DOCU EMA_5_Trend: -2.88% 10Minute StdDev: $5.3842
Latest Price : $225.38(-5.67%) | Mon. Mar 1, 2021($5.5) Fri. Feb 26, 2021($3) Thu. Feb 25, 2021($5.7) Wed. Feb 24, 2021($1.8) Tue. Feb 23, 2021($5.2) Mon. Feb 22, 2021($9.7) Fri. Feb 19, 2021($3.7) Thu. Feb 18, 2021($3.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 247.47 | 251.02 | 238.41(-0.27) | 237.65(-0.45) | 236.88(-0.51) | 232.57 | -1.3 | | 0 | 38(-0.4) | -50 | [-8] | [-27] | [-17] | -56 | -83 | DT | -1 | OpenShort | | (-8) | -16 | -27 | -21 | -20 | -1.3,27 | 41 | Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.65(hourly_sma_10 2.18%) 238.41(hourly_sma_20 2.51%) 247.47(daily_ema_20 6.41%) 251.02(daily_ema_10 7.93%)
|
| | | 2 | Feb/25 | 10 | 247.47 | 251.02 | 239.06(-0.24) | 238.72(-0.18) | 238.09(-0.32) | 234.85 | -1.1 | | 0 | 39(-7.9) | -50 | [-7] | [-17] | [-27] | -22 | -5 | DT | -0.7 | OpenShort | | (-7) | -10 | -60 | -10 | -20 | -0.9,51 | 41 | | 3 | Feb/25 | 9 | 247.47 | 251.02 | 239.63(-0.31) | 239.15(0.1) | 238.09(-0) | 239.96 | -0.6 | | 0 | 47(-6.9) | -40 | [-10] | [-4] | [6] | 17 | 353 | DP | 0.2 | OpenShort? | | (-4) | -0 | 16 | 4 | 1 | 0.1,64 | 41 | | 4 | Feb/24 | 15 | 247.76 | 254.32 | 240.38(-0.34) | 238.9(0.08) | 238.87(0.12) | 238.58 | -0.8 | | 4 | 53(-15.7) | -35 | [-11] | [1] | [-1] | 8 | 337 | RG | -0 | Wait? | | (-10) | 4 | 1 | 5 | -20 | -0.3,65 | 56 | | 5 | Feb/24 | 14 | 247.76 | 254.32 | 241.19(-0.55) | 238.71(0.01) | 238.58(0.07) | 238.45 | -0.8 | | 4 | 69(-10.4) | -25 | [-17] | [-3] | [0] | 8 | 533 | DT | -0 | OpenShort | | (-10) | 2 | -2 | 8 | -8 | -0.3,65 | 56 | | | | |
| 6 | Feb/24 | 13 | 247.76 | 254.32 | 242.53(-0.53) | 238.68(0.14) | 238.41(-0.39) | 238.62 | -0.8 | | 4 | 80(-7.9) | -35 | [-17] | [-16] | [-1] | 4 | 326 | DT | 0 | OpenShort | | (-16) | -12 | -1 | 9 | -20 | -0.4,64 | 56 | | 7 | Feb/24 | 12 | 247.76 | 254.32 | 243.83(-0.52) | 238.36(0.52) | 239.34(-0.04) | 238.68 | -0.8 | | 4 | 87(-6.4) | -40 | [-16] | [1] | [-12] | -7 | 365 | RG | -0.1 | Wait | | (-16) | -1 | -16 | 8 | -20 | -0.5,56 | 56 | | 8 | Feb/24 | 11 | 247.76 | 254.32 | 245.11(-0.51) | 237.12(-0.12) | 239.44(0.21) | 240.02 | -0.7 | | 4 | 94(-7.2) | 10 | [-16] | [-1] | [20] | -15 | 426 | RG | 0.1 | Wait | | (-15) | 7 | 34 | 3 | 20 | -0.5,48 | 56 | | 9 | Feb/24 | 10 | 247.76 | 254.32 | 246.36(-0.62) | 237.39(-0.38) | 238.93(0.04) | 237.12 | -0.9 | | 4 | 101(-4.6) | -15 | [-20] | [-11] | [5] | -24 | 331 | DP | -0.2 | OpenShort | | (-17) | 1 | -6 | 6 | 20 | -0.8,46 | 56 | | 10 | Feb/24 | 9 | 247.76 | 254.32 | 247.91(-0.61) | 238.29(-0.37) | 238.84(-0.05) | 237.62 | -0.9 | | 4 | 106(-2.1) | -50 | [-19] | [-14] | [-16] | -31 | 251 | DT | -0.1 | OpenShort? | | (-18) | -2 | -65 | 6 | 20 | -0.8,39 | 56 | | | | |
| 11 | Feb/23 | 15 | 247.68 | 256.17 | 249.42(-0.46) | 239.16(-0.1) | 238.96(0.67) | 243.27 | -0.4 | | 6 | 108(0.2) | 50 | [-15] | [15] | [29] | -23 | 457 | UR | 0.3 | SmallShort? | | (-15) | 21 | 48 | 11 | 20 | -0.5,40 | 56 | | 12 | Feb/23 | 14 | 247.68 | 256.17 | 250.56(-0.47) | 239.41(-0.29) | 237.37(1.09) | 239.16 | -0.7 | | 6 | 108(0.8) | 40 | [-15] | [25] | [12] | -43 | 385 | UR | 0.1 | SmallShort | | (-16) | 34 | 20 | 7 | 20 | -0.9,30 | 56 | | 13 | Feb/23 | 13 | 247.68 | 256.17 | 251.74(-0.49) | 240.12(-0.72) | 234.8(-0.45) | 237.48 | -0.9 | | 6 | 107(2.8) | -5 | [-16] | [-30] | [12] | -50 | -142 | RG | 0.2 | Wait | | (-15) | -14 | 10 | 13 | 20 | -1.1,28 | 56 | | 14 | Feb/23 | 12 | 247.68 | 256.17 | 252.97(-0.47) | 241.85(-0.75) | 235.86(-0.79) | 236.66 | -0.9 | | 6 | 104(4.6) | -40 | [-15] | [-41] | [-2] | -57 | -333 | DT | 0.1 | OpenShort | | (-15) | -25 | -18 | 22 | 9 | -1.3,26 | 56 | | 15 | Feb/23 | 11 | 247.68 | 256.17 | 254.16(-0.39) | 243.68(-1.09) | 237.74(-0.68) | 238.22 | -0.8 | | 6 | 99(4.6) | 0 | [-12] | [-42] | [20] | -65 | -384 | RG | 0 | Wait | | (-13) | -22 | 34 | 11 | 20 | -1.3,18 | 56 | | | | |
| 16 | Feb/23 | 10 | 247.68 | 256.17 | 255.15(-0.43) | 246.38(-1.17) | 239.37(-0.86) | 235.35 | -1 | | 6 | 95(7.6) | 10 | [-14] | [-50] | [32] | -88 | -537 | RG | -0.4 | Wait | | (-13) | -27 | 112 | 0 | -20 | -1.8,7 | 56 | | 17 | Feb/23 | 9 | 247.68 | 256.17 | 256.25(-0.54) | 249.3(-1.5) | 241.45(-1.62) | 226.32 | -1.8 | | 6 | 87(19.7) | -45 | [-17] | [-80] | [-92] | -123 | -1020 | DT | -1.5 | HoldShort? | | (-18) | -51 | -190 | -10 | -20 | -2.9,0 | 56 | | 18 | Feb/22 | 15 | 247.83 | 257.02 | 257.63(-0.19) | 253.11(-0.87) | 245.43(-0.97) | 242.75 | -0.4 | | 6 | 67(5.4) | -25 | [-6] | [-47] | [-21] | -97 | -641 | DT | -0.3 | OpenShort? | | (-6) | -31 | -38 | 0 | -20 | -1.9,1 | 64 | | 19 | Feb/22 | 14 | 247.83 | 257.02 | 258.12(-0.17) | 255.33(-0.85) | 247.85(-0.71) | 246.06 | -0.1 | | 6 | 62(3.7) | -15 | [-5] | [-38] | [-7] | -89 | -481 | DT | -0.2 | OpenShort | | (-4) | -22 | -4 | 3 | -20 | -1.6,1 | 64 | | 20 | Feb/22 | 13 | 247.83 | 257.02 | 258.55(-0.16) | 257.52(-0.83) | 249.62(-1.48) | 246.39 | -0.1 | | 6 | 58(3.7) | -20 | [-5] | [-62] | [-11] | -94 | -706 | DT | -0.5 | OpenShort | | (-5) | -47 | 8 | -18 | -20 | -1.8,1 | 64 | | | | |
| 21 | Feb/22 | 12 | 247.83 | 257.02 | 258.96(-0.15) | 259.68(-0.78) | 253.38(-1.46) | 245.73 | -0.2 | | 6 | 55(4.5) | -20 | [-5] | [-60] | [-24] | -98 | -753 | DT | -1.2 | OpenShort | | (-5) | -46 | -6 | -28 | -20 | -2,2 | 64 | | 22 | Feb/22 | 11 | 247.83 | 257.02 | 259.34(-0.14) | 261.72(-0.62) | 257.14(-1.4) | 246.22 | -0.1 | | 6 | 50(3.6) | -15 | [-4] | [-56] | [-63] | -97 | -746 | DT | -1.8 | OpenShort | | (-4) | -44 | -95 | -50 | -20 | -2.2,8 | 64 | | 23 | Feb/22 | 10 | 247.83 | 257.02 | 259.7(0.07) | 263.36(-0.28) | 260.79(-0.77) | 254.83 | 0.6 | | 6 | 47(0.4) | 5 | [2] | [-29] | [-19] | -40 | -486 | DR | -1.1 | OpenShort | | (1) | -24 | -1 | -31 | -20 | -0.9,33 | 64 | | 24 | Feb/22 | 9 | 247.83 | 257.02 | 259.51(-0.02) | 264.09(-0.21) | 262.82(-0.98) | 254.92 | 0.6 | | 6 | 46(0.6) | -10 | [-1] | [-35] | [-56] | -14 | -433 | DT | -1.4 | OpenShort? | | (2) | -31 | -108 | -24 | -20 | -0.8,56 | 64 | | 25 | Feb/19 | 15 | 248.34 | 257.81 | 259.57(0.14) | 264.64(0.27) | 265.43(-0.21) | 265.19 | 1.4 | | 11 | 46(0.2) | 50 | [4] | [1] | [-2] | 54 | 2 | CR | -0 | HoldShort? | | (5) | -7 | 7 | -5 | -20 | 1,79 | 75 | | | | |
| 26 | Feb/19 | 14 | 248.34 | 257.81 | 259.22(-0.02) | 263.92(0.27) | 265.98(-0.12) | 264.54 | 1.4 | | 11 | 45(-0.4) | 30 | [-1] | [2] | [-5] | 54 | 199 | RG | -0.3 | Wait | | (4) | -4 | 1 | -12 | -20 | 1,79 | 75 | | 27 | Feb/19 | 13 | 248.34 | 257.81 | 259.27(-0.02) | 263.21(0.4) | 266.29(0.13) | 264.44 | 1.3 | | 11 | 46(0.1) | 35 | [-1] | [13] | [-7] | 59 | 264 | RG | -0.3 | Wait | | (-1) | 4 | -6 | -9 | -20 | 0.9,86 | 75 | | 28 | Feb/19 | 12 | 248.34 | 257.81 | 259.33(0.02) | 262.16(0.48) | 265.93(0.21) | 264.98 | 1.4 | | 11 | 46(0.8) | 35 | [1] | [17] | [-12] | 69 | 259 | CR | -0.2 | HoldShort | | (-0) | 7 | -31 | -0 | -20 | 1,94 | 75 | | 29 | Feb/19 | 11 | 248.34 | 257.81 | 259.29(0.11) | 260.91(0.51) | 265.36(0.57) | 267.99 | 1.6 | | 11 | 45(1.6) | 50 | [4] | [30] | [9] | 90 | 379 | UT | 0.5 | OpenLong | | (2) | 19 | 0 | 15 | 20 | 1.6,100 | 75 | | 30 | Feb/19 | 10 | 248.34 | 257.81 | 259(0.06) | 259.58(0.52) | 263.85(0.76) | 267.95 | 1.6 | | 11 | 43(-1.7) | 50 | [2] | [36] | [19] | 86 | 503 | UT | 0.8 | HoldLong | | (3) | 25 | 20 | 20 | 20 | 1.7,93 | 75 | | | | |
| 31 | Feb/19 | 9 | 248.34 | 257.81 | 258.85(-0.08) | 258.23(0.49) | 261.86(0.66) | 266.1 | 1.5 | | 11 | 45(-3.6) | 50 | [-3] | [31] | [24] | 70 | 573 | UR | 0.8 | SmallShort? | | (1) | 22 | 37 | 21 | 20 | 1.4,85 | 75 | | 32 | Feb/18 | 15 | 247.62 | 255.88 | 259.06(-0.17) | 256.97(0.37) | 260.14(0.68) | 262.66 | 1.3 | | 10 | 49(-2.3) | 45 | [-6] | [29] | [12] | 45 | 547 | UR | 0.4 | SmallShort? | | (-4) | 23 | 6 | 23 | 20 | 0.6,80 | 74 | | 33 | Feb/18 | 14 | 247.62 | 255.88 | 259.51(0.01) | 256.03(0.43) | 258.39(0.75) | 262.14 | 1.3 | | 10 | 51(0.1) | 50 | [0] | [34] | [16] | 25 | 311 | UT | 0.6 | OpenLong | | (-5) | 25 | 19 | 21 | 20 | 0.5,62 | 74 | | 34 | Feb/18 | 13 | 247.62 | 255.88 | 259.47(-0.02) | 254.93(0.17) | 256.47(0.45) | 260.4 | 1.1 | | 10 | 51(-0.1) | 50 | [-1] | [20] | [22] | 7 | 201 | UR | 0.7 | SmallShort | | (-1) | 15 | 26 | 23 | 20 | 0.2,52 | 74 | | 35 | Feb/18 | 12 | 247.62 | 255.88 | 259.52(-0.05) | 254.5(-0.01) | 255.32(0.28) | 257.99 | 0.9 | | 10 | 51(0.1) | 50 | [-2] | [11] | [12] | -23 | 83 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 16 | 20 | -0.3,35 | 74 | | | | |
| 36 | Feb/18 | 11 | 247.62 | 255.88 | 259.66(-0.03) | 254.52(-0.32) | 254.61(0.32) | 257.52 | 0.9 | | 10 | 51(0) | 50 | [-1] | [7] | [27] | -38 | 52 | UR | 0.5 | SmallShort | | (-2) | 11 | 40 | 7 | 20 | -0.4,22 | 74 | | 37 | Feb/18 | 10 | 247.62 | 255.88 | 259.73(-0.06) | 255.33(-0.45) | 253.81(0.05) | 253.91 | 0.6 | | 10 | 51(1) | 50 | [-2] | [-4] | [10] | -61 | -134 | RG | 0 | Wait | | (-3) | 2 | 15 | 1 | 20 | -1,14 | 74 | | 38 | Feb/18 | 9 | 247.62 | 255.88 | 259.89(-0.09) | 256.49(-0.45) | 253.68(0.11) | 252.52 | 0.4 | | 10 | 50(1.7) | 45 | [-3] | [-3] | [-8] | -70 | -141 | RG | -0.2 | Wait? | | (-3) | 4 | -24 | 2 | -11 | -1.3,13 | 74 | | 39 | Feb/17 | 15 | 247.15 | 253.55 | 260.12(-0.05) | 257.66(-0.29) | 253.39(-0.11) | 254.66 | 0.7 | | 7 | 48(-0.9) | 35 | [-2] | [-8] | [0] | -60 | -181 | RG | 0.2 | Wait? | | (-1) | -4 | 2 | 7 | -20 | -1,15 | 75 | | 40 | Feb/17 | 14 | 247.15 | 253.55 | 260.24(-0.04) | 258.42(-0.41) | 253.67(-0.3) | 254.46 | 0.7 | | 7 | 49(0.6) | 40 | [-1] | [-16] | [3] | -65 | -263 | RG | 0.1 | Wait | | (-1) | -10 | 10 | 10 | -20 | -1.1,13 | 75 | | | | |
| 41 | Feb/17 | 13 | 247.15 | 253.55 | 260.34(-0.05) | 259.47(-0.64) | 254.42(-0.95) | 253.51 | 0.6 | | 7 | 48(1.4) | 10 | [-2] | [-42] | [-2] | -75 | -481 | RG | -0.2 | Wait | | (-2) | -32 | 3 | -8 | -20 | -1.3,8 | 75 | | 42 | Feb/17 | 12 | 247.15 | 253.55 | 260.46(-0.07) | 261.15(-0.7) | 256.86(-0.95) | 253.24 | 0.6 | | 7 | 47(1.4) | 10 | [-2] | [-43] | [-0] | -81 | -480 | RG | -0.7 | Wait | | (-1) | -32 | 24 | -20 | -20 | -1.4,4 | 75 | | 43 | Feb/17 | 11 | 247.15 | 253.55 | 260.65(-0.1) | 262.98(-0.39) | 259.31(-1) | 251.09 | 0.4 | | 7 | 46(3.6) | -10 | [-3] | [-39] | [-44] | -95 | -548 | DT | -1.6 | OpenShort | | (-3) | -33 | -55 | -43 | -20 | -1.9,3 | 75 | | 44 | Feb/17 | 10 | 247.15 | 253.55 | 260.9(-0.03) | 264.02(-0.19) | 261.93(-0.47) | 256.08 | 0.8 | | 7 | 42(-0.3) | -10 | [-1] | [-18] | [-26] | -52 | -283 | DT | -1.3 | OpenShort | | (-0) | -16 | -23 | -27 | -20 | -1,23 | 75 | | 45 | Feb/17 | 9 | 247.15 | 253.55 | 260.97(0.05) | 264.54(-0.1) | 263.16(-0.52) | 258.19 | 1 | | 7 | 42(-1.1) | 5 | [2] | [-17] | [-40] | -22 | -324 | DR | -1.1 | OpenShort? | | (1) | -17 | -79 | -15 | -20 | -0.6,43 | 75 | | | | |
| 46 | Feb/16 | 15 | 247.13 | 252.12 | 260.83(0.2) | 264.81(0.26) | 264.53(-0.34) | 265.7 | 1.7 | | 9 | 43(0.9) | 50 | [7] | [-2] | [-1] | 33 | -149 | DR | 0.2 | OpenShort? | | (6) | -11 | 2 | 2 | -20 | 1,58 | 72 | | 47 | Feb/16 | 14 | 247.13 | 252.12 | 260.31(0.18) | 264.12(0.32) | 265.43(-0.46) | 265.5 | 1.7 | | 9 | 42(1.2) | 50 | [6] | [-5] | [0] | 29 | -157 | RG | 0 | Wait | | (6) | -16 | 14 | -12 | -20 | 1.1,51 | 72 | | 48 | Feb/16 | 13 | 247.13 | 252.12 | 259.85(0.12) | 263.29(0.27) | 266.66(0.21) | 264.16 | 1.5 | | 9 | 41(0.7) | 50 | [4] | [16] | [6] | 23 | 88 | UT | -0.5 | OpenLong | | (5) | 7 | 20 | 8 | -20 | 0.9,50 | 72 | | 49 | Feb/16 | 12 | 247.13 | 252.12 | 259.53(0.1) | 262.59(0.2) | 266.1(0.07) | 262.27 | 1.4 | | 9 | 41(-0.1) | 40 | [3] | [10] | [-12] | 28 | 10 | CR | -0.9 | HoldShort | | (3) | 2 | -29 | 9 | -20 | 0.6,63 | 72 | | 50 | Feb/16 | 11 | 247.13 | 252.12 | 259.27(0.17) | 262.06(0.33) | 265.91(0.31) | 265 | 1.6 | | 9 | 41(0.9) | 45 | [6] | [21] | [-14] | 66 | 109 | CR | -0.2 | HoldShort | | (5) | 11 | -54 | 22 | 10 | 1.3,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|