DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $214.3600 One month high (close): $247.1600

DOCU Daily Change: -2.46% Daily StdDev 3.64% DOCU EMA_5_Trend: 1.37% 10Minute StdDev: $3.7332

Latest Price : $241.09(-2.46%)

Tue. Dec 22, 2020($2.8) Mon. Dec 21, 2020($3) Fri. Dec 18, 2020($2.5) Thu. Dec 17, 2020($4.6) Wed. Dec 16, 2020($2.8) Tue. Dec 15, 2020($3.3) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($1.6)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	10	228.62	232.59	239.71(0.22)	244.34(0.27)	245.85(-0.16)	243.89	1.7	6	61(0.3)	25	[6]	[1]	[-13]	56	-108	CR	-0.4	HoldShort	(6)	-4	-19	-11	-20	0.8,86	57
Daily Trend: % Up Forces: 244.34(hourly_sma_10 0.18%) Down Forces: 232.59(daily_ema_10 -4.63%) Support Levels: 239.71(weak_hourly_sma_20 -1.71%) 228.62(daily_ema_20 -6.26%) Resistance Levels:

2	Dec/18	9	228.62	232.59	239.18(0.22)	243.68(0.32)	245.85(0)	245.69	1.9	6	61(-1)	30	[6]	[6]	[-6]	76	36	CR	-0.1	OpenShort?	(7)	0	-13	-6	-10	1.2,96	57
3	Dec/17	15	227.52	232.61	238.65(0.35)	242.89(0.38)	246.22(0.24)	246.94	2.3	9	62(-3)	50	[10]	[16]	[5]	88	37	UT	0.1	HoldLong?	(7)	7	7	-2	20	1.5,100	60
4	Dec/17	14	227.52	232.61	237.82(0.38)	241.97(0.41)	245.63(0.33)	246.29	2.2	9	65(0.3)	50	[11]	[20]	[2]	88	39	UT	0.1	HoldLong	(9)	9	-2	-4	20	1.5,100	60
5	Dec/17	13	227.52	232.61	236.91(0.39)	240.99(0.41)	244.82(0.82)	246.44	2.2	9	65(0.7)	50	[11]	[33]	[8]	93	201	UT	0.3	HoldLong	(11)	23	6	-1	20	1.7,100	60

6	Dec/17	12	227.52	232.61	235.98(0.42)	240(0.36)	242.82(0.7)	245.82	2.1	9	64(2.1)	50	[12]	[29]	[8]	95	154	UT	0.5	OpenLong	(10)	19	2	1	20	1.8,100	60
7	Dec/17	11	227.52	232.61	235(0.41)	239.15(0.55)	241.12(0.65)	245.63	2.1	9	62(4.2)	50	[11]	[30]	[14]	100	184	UT	0.9	HoldLong	(11)	18	17	12	20	2,100	60
8	Dec/17	10	227.52	232.61	234.04(0.37)	237.83(0.52)	239.56(0.53)	243.99	1.9	9	58(2.9)	50	[10]	[26]	[13]	95	172	UT	0.9	OpenLong	(10)	15	19	6	20	2,95	60
9	Dec/17	9	227.52	232.61	233.18(0.37)	236.6(0.48)	238.31(0.48)	242.21	1.7	9	55(2)	50	[10]	[24]	[26]	92	120	UT	0.8	OpenLong?	(9)	13	62	2	20	1.9,94	60
10	Dec/16	15	225.83	230.78	232.33(0.26)	235.48(0.16)	237.17(-0.01)	236.47	1.4	8	53(-7.6)	50	[7]	[6]	[-4]	65	-106	CR	-0.2	HoldShort?	(6)	-0	-9	-7	-4	0.9,92	58

11	Dec/16	14	225.83	230.78	231.72(0.27)	235.09(0.17)	237.17(0)	237.31	1.5	8	60(0.2)	50	[8]	[6]	[0]	78	-53	UT	0	HoldLong	(7)	0	-6	-2	20	1.2,98	58
12	Dec/16	13	225.83	230.78	231.1(0.27)	234.68(0.11)	237.17(0.45)	237.83	1.6	8	60(0.6)	50	[8]	[18]	[6]	86	118	UT	0.1	HoldLong	(7)	13	1	1	20	1.5,98	58
13	Dec/16	12	225.83	230.78	230.47(0.3)	234.42(0.32)	236.11(0.52)	237.71	1.5	8	59(0.4)	50	[8]	[23]	[7]	86	126	UT	0.3	HoldLong	(7)	14	13	0	20	1.6,96	58
14	Dec/16	11	225.83	230.78	229.77(0.31)	233.68(0.37)	234.89(0.47)	236.54	1.4	8	59(2.1)	50	[9]	[22]	[3]	84	83	UT	0.4	OpenLong	(8)	13	0	12	8	1.5,96	58
15	Dec/16	10	225.83	230.78	229.06(0.27)	232.82(0.37)	233.79(0.34)	236.54	1.4	8	57(4.1)	50	[8]	[18]	[2]	83	127	UT	0.6	OpenLong	(8)	9	-8	12	20	1.7,90	58

16	Dec/16	9	225.83	230.78	228.44(0.25)	231.96(0.48)	233(0.35)	237.25	1.5	8	53(4.7)	50	[7]	[20]	[24]	86	214	UT	1	OpenLong?	(8)	10	52	11	20	2.2,81	58
17	Dec/15	15	224.59	228.92	227.86(0.21)	230.86(0.26)	232.19(-0.23)	232.49	1	7	48(0.5)	45	[6]	[1]	[1]	49	-89	UT	0.1	OpenLong?	(4)	-6	9	-10	-5	1.2,69	61
18	Dec/15	14	224.59	228.92	227.38(0.21)	230.25(0.21)	232.73(0.11)	231.63	0.9	7	48(0.1)	50	[6]	[9]	[-1]	48	-9	CR	-0.3	HoldShort	(5)	3	7	-17	-3	1.1,70	61
19	Dec/15	13	224.59	228.92	226.9(0.19)	229.76(0.26)	232.46(0.26)	231.04	0.8	7	48(0.6)	45	[5]	[14]	[-11]	53	47	CR	-0.4	HoldShort	(5)	7	-17	-26	-14	1.1,75	61
20	Dec/15	12	224.59	228.92	226.46(0.21)	229.17(0.36)	231.86(0.41)	232.59	1	7	47(3.2)	50	[6]	[20]	[-2]	80	153	CR	0.2	OpenShort	(6)	11	-6	-11	20	1.7,87	61

21	Dec/15	11	224.59	228.92	225.98(0.21)	228.35(0.36)	230.91(0.6)	233.18	1.1	7	44(5.3)	50	[6]	[25]	[-1]	98	253	CR	0.7	OpenShort	(6)	17	-22	2	20	2.1,95	61
22	Dec/15	10	224.59	228.92	225.5(0.21)	227.52(0.44)	229.52(0.77)	235.2	1.4	7	38(11.8)	50	[6]	[31]	[32]	130	411	UT	1.9	HoldLong	(7)	21	54	12	20	3.2,100	61
23	Dec/15	9	224.59	228.92	225.03(0.11)	226.52(0.29)	227.77(0.31)	230.3	0.7	7	27(4.2)	50	[3]	[15]	[15]	113	195	UT	1.2	HoldLong?	(3)	9	26	12	20	2.5,100	61
24	Dec/14	15	223.34	227.2	224.79(0.11)	225.86(0.25)	227.06(0.26)	228.01	0.6	6	22(1.9)	45	[3]	[12]	[2]	91	93	UT	0.5	OpenLong?	(2)	7	2	3	13	1.8,96	58
25	Dec/14	14	223.34	227.2	224.55(0.14)	225.29(0.16)	226.48(0.31)	227.86	0.5	6	21(1.8)	50	[4]	[12]	[10]	94	80	UT	0.8	OpenLong	(3)	9	18	4	20	2,94	58

26	Dec/14	13	223.34	227.2	224.24(0.08)	224.92(0.02)	225.79(0.12)	226.24	0.4	6	19(0.2)	35	[2]	[5]	[4]	77	35	UT	0.3	HoldLong	(3)	3	-2	11	20	1.3,94	58
27	Dec/14	12	223.34	227.2	224.06(0.09)	224.87(0.16)	225.52(0.11)	226.44	0.4	6	19(0.9)	40	[3]	[6]	[3]	81	39	UT	0.6	HoldLong	(2)	3	-4	17	13	1.6,91	58
28	Dec/14	11	223.34	227.2	223.85(0.04)	224.51(0.21)	225.27(0.27)	226.76	0.4	6	18(-2.8)	50	[1]	[11]	[11]	81	161	UT	1	HoldLong	(3)	8	19	18	20	2,81	58
29	Dec/14	10	223.34	227.2	223.76(-0.08)	224.04(0.13)	224.66(0.25)	225.11	0.2	6	20(-2.7)	30	[-2]	[9]	[5]	43	212	UR	0.3	SmallShort	(0)	7	8	13	8	0.8,73	58
30	Dec/14	9	223.34	227.2	223.95(-0.08)	223.76(0.07)	224.1(0.02)	224.41	0.1	6	23(-4.7)	20	[-2]	[1]	[2]	30	114	UR	0.2	SmallShort?	(-3)	1	-5	19	7	0.2,75	58

31	Dec/11	15	222.3	227.19	224.14(-0.12)	223.61(0.06)	224.05(-0.08)	224.88	0.3	5	28(-8.4)	15	[-3]	[-2]	[5]	27	140	RG	0.4	Wait?	(-2)	-2	-4	21	20	0.3,69	54
32	Dec/11	14	222.3	227.19	224.4(-0.22)	223.49(-0.03)	224.23(0.21)	225.2	0.3	5	36(-6.7)	15	[-6]	[4]	[12]	3	337	UR	0.3	SmallShort	(-3)	6	17	7	20	0.2,48	54
33	Dec/11	13	222.3	227.19	224.9(-0.24)	223.55(-0.08)	223.75(0.15)	223.71	0.2	5	43(-3.4)	5	[-7]	[1]	[7]	-27	247	UR	-0	SmallShort	(-7)	4	16	1	19	-0.3,31	54
34	Dec/11	12	222.3	227.19	225.45(-0.24)	223.72(-0.04)	223.75(0)	222.28	-0	5	46(-0.7)	-15	[-7]	[-2]	[-9]	-36	118	DT	-0.3	OpenShort	(-7)	0	-22	9	-20	-0.8,34	54
35	Dec/11	11	222.3	227.19	225.99(-0.15)	223.8(0.1)	223.42(0.11)	224.19	0.2	5	47(-0.8)	15	[-4]	[3]	[-3]	-18	111	RG	0.2	Wait	(-5)	3	-18	19	-9	-0.4,42	54

36	Dec/11	10	222.3	227.19	226.33(-0.11)	223.57(0.14)	223.17(0.19)	225.75	0.4	5	48(-1.6)	40	[-3]	[6]	[16]	-30	138	UR	0.6	SmallShort	(-3)	5	34	13	20	-0.1,23	54
37	Dec/11	9	222.3	227.19	226.57(-0.2)	223.25(0.03)	222.75(-0.27)	222.82	0.1	5	49(-2.2)	5	[-6]	[-8]	[1]	-64	-29	RG	0	Wait?	(-5)	-8	9	-1	-19	-0.8,6	54
38	Dec/10	15	221.7	227.39	227.02(-0.28)	223.19(-0.13)	223.35(-0.31)	222.05	0	6	52(0.2)	0	[-8]	[-12]	[-2]	-74	-1	RG	-0.3	Wait?	(-6)	-9	-3	-6	-6	-1.1,4	54
39	Dec/10	14	221.7	227.39	227.65(-0.27)	223.49(-0.29)	224.03(-0.07)	222.29	0.1	6	51(-0.3)	0	[-7]	[-8]	[-2]	-70	30	RG	-0.4	Wait	(-7)	-2	-7	-7	20	-1.1,8	54
40	Dec/10	13	221.7	227.39	228.27(-0.25)	224.14(-0.24)	224.19(0.1)	222.94	0.1	6	52(0.6)	10	[-7]	[-2]	[-2]	-61	63	RG	-0.3	Wait	(-7)	3	-8	0	11	-1.1,17	54

41	Dec/10	12	221.7	227.39	228.85(-0.22)	224.67(-0.29)	223.97(0.1)	223.65	0.2	6	51(0.5)	15	[-6]	[-3]	[-4]	-55	32	RG	-0.1	Wait	(-6)	3	-25	10	20	-1.1,23	54
42	Dec/10	11	221.7	227.39	229.36(-0.18)	225.32(-0.42)	223.76(0.33)	225.81	0.4	6	51(-1.9)	35	[-5]	[2]	[12]	-48	131	UR	0.4	SmallShort	(-5)	9	4	16	20	-0.8,22	54
43	Dec/10	10	221.7	227.39	229.77(-0.25)	226.26(-0.4)	223.02(0.04)	225.48	0.4	6	53(-1.9)	30	[-7]	[-6]	[16]	-61	88	RG	0.5	Wait	(-5)	1	28	11	20	-0.9,12	54
44	Dec/10	9	221.7	227.39	230.35(-0.33)	227.18(-0.43)	222.94(-0.51)	223.05	0.1	6	54(0.2)	-5	[-9]	[-22]	[3]	-84	-105	RG	0	Wait?	(-8)	-14	14	6	-20	-1.5,4	54
45	Dec/9	15	221.06	227.64	231.1(-0.37)	228.17(-0.4)	224.09(-0.57)	221.85	0.1	8	54(0.8)	-30	[-10]	[-23]	[-12]	-97	-158	DT	-0.5	HoldShort?	(-10)	-16	-8	-0	-20	-1.9,1	57

46	Dec/9	14	221.06	227.64	231.96(-0.45)	229.09(-0.35)	225.37(-0.67)	222.59	0.2	8	53(1)	-25	[-12]	[-26]	[-9]	-94	-99	DT	-0.5	HoldShort	(-10)	-18	5	-5	-20	-1.8,1	57
47	Dec/9	13	221.06	227.64	233(-0.43)	229.89(-0.42)	226.88(-1.14)	222.15	0.1	8	52(2.7)	-35	[-12]	[-39]	[-24]	-103	-317	DT	-0.9	HoldShort	(-12)	-31	-33	-8	-20	-2.2,2	57
48	Dec/9	12	221.06	227.64	234.01(-0.39)	230.86(-0.41)	229.5(-0.83)	225.07	0.4	8	50(0.5)	-35	[-11]	[-30]	[-26]	-96	-185	DT	-0.9	HoldShort	(-10)	-23	-42	-32	-20	-1.9,2	57
49	Dec/9	11	221.06	227.64	234.92(-0.33)	231.81(-0.25)	231.41(-0.36)	228.79	0.8	8	49(-0.4)	-5	[-9]	[-15]	[-6]	-80	-2	RG	-0.6	Wait	(-8)	-10	6	-27	-20	-1.3,3	57
50	Dec/9	10	221.06	227.64	235.69(-0.32)	232.4(-0.27)	232.25(-0.24)	228.25	0.8	8	50(-2.9)	-20	[-9]	[-12]	[-17]	-78	-42	DT	-0.8	HoldShort	(-9)	-7	-21	-26	-20	-1.6,12	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI