|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $198.3100 One month high (close): $243.4900
DOCU Daily Change: 0.58% Daily StdDev 3.65% DOCU EMA_5_Trend: -0.68% 10Minute StdDev: $4.6732
Latest Price : $222.61(0.58%) | Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($3.1) Wed. Dec 9, 2020($4.7) Tue. Dec 8, 2020($3) Mon. Dec 7, 2020($5.4) Fri. Dec 4, 2020($8.5) Thu. Dec 3, 2020($7.5)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 221.7 | 227.39 | 228.85(-0.22) | 224.67(-0.29) | 223.97(0.1) | 223.65 | 0.2 | | 6 | 51(0.5) | 15 | [-6] | [-3] | [-3] | -55 | 79 | RG | -0.1 | Wait | | (-5) | 3 | -21 | 10 | 20 | -1.1,23 | 54 | Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.7(daily_ema_20 -0.87%)
Resistance Levels: 224.67(hourly_sma_10 0.46%) 227.39(weak_daily_ema_10 1.67%) 228.85(hourly_sma_20 2.33%)
|
| | | 2 | Dec/10 | 11 | 221.7 | 227.39 | 229.36(-0.18) | 225.32(-0.42) | 223.76(0.33) | 225.81 | 0.4 | | 6 | 51(-1.9) | 35 | [-5] | [2] | [12] | -48 | 182 | UR | 0.4 | SmallShort | | (-4) | 9 | 3 | 16 | 20 | -0.8,22 | 54 | | 3 | Dec/10 | 10 | 221.7 | 227.39 | 229.77(-0.25) | 226.26(-0.4) | 223.02(0.04) | 225.48 | 0.4 | | 6 | 53(-1.9) | 25 | [-7] | [-6] | [15] | -61 | 138 | RG | 0.5 | Wait | | (-4) | 1 | 24 | 11 | 20 | -0.9,12 | 54 | | 4 | Dec/10 | 9 | 221.7 | 227.39 | 230.35(-0.33) | 227.18(-0.43) | 222.94(-0.51) | 223.05 | 0.1 | | 6 | 54(0.2) | -10 | [-9] | [-22] | [2] | -84 | -66 | DP | 0 | OpenShort? | | (-7) | -14 | 12 | 6 | -20 | -1.5,4 | 54 | | 5 | Dec/9 | 15 | 221.06 | 227.64 | 231.1(-0.37) | 228.17(-0.4) | 224.09(-0.57) | 221.85 | 0.1 | | 8 | 54(0.8) | -25 | [-10] | [-23] | [-11] | -97 | -114 | DT | -0.5 | HoldShort? | | (-8) | -16 | -7 | -0 | -20 | -1.9,1 | 57 | | | | |
| 6 | Dec/9 | 14 | 221.06 | 227.64 | 231.96(-0.45) | 229.09(-0.35) | 225.37(-0.67) | 222.59 | 0.2 | | 8 | 53(1) | -25 | [-12] | [-26] | [-9] | -94 | -44 | DT | -0.5 | HoldShort | | (-8) | -18 | 4 | -5 | -20 | -1.8,1 | 57 | | 7 | Dec/9 | 13 | 221.06 | 227.64 | 233(-0.43) | 229.89(-0.42) | 226.88(-1.14) | 222.15 | 0.1 | | 8 | 52(2.7) | -35 | [-12] | [-39] | [-23] | -103 | -290 | DT | -0.9 | HoldShort | | (-10) | -31 | -28 | -8 | -20 | -2.2,2 | 57 | | 8 | Dec/9 | 12 | 221.06 | 227.64 | 234.01(-0.39) | 230.86(-0.41) | 229.5(-0.83) | 225.07 | 0.4 | | 8 | 50(0.5) | -35 | [-11] | [-30] | [-21] | -96 | -149 | DT | -0.9 | HoldShort | | (-8) | -23 | -35 | -12 | -20 | -1.9,2 | 57 | | 9 | Dec/9 | 11 | 221.06 | 227.64 | 234.92(-0.33) | 231.81(-0.25) | 231.41(-0.36) | 228.79 | 0.8 | | 8 | 49(-0.4) | -5 | [-9] | [-15] | [-5] | -80 | 45 | RG | -0.6 | Wait | | (-7) | -10 | 5 | -19 | -20 | -1.3,3 | 57 | | 10 | Dec/9 | 10 | 221.06 | 227.64 | 235.69(-0.32) | 232.4(-0.27) | 232.25(-0.24) | 228.25 | 0.8 | | 8 | 50(-2.9) | -15 | [-9] | [-12] | [-13] | -78 | 8 | DT | -0.8 | HoldShort | | (-8) | -7 | -18 | -10 | -20 | -1.6,12 | 57 | | | | |
| 11 | Dec/9 | 9 | 221.06 | 227.64 | 236.44(-0.37) | 233.03(-0.16) | 232.82(-0.04) | 230.14 | 0.9 | | 8 | 53(-9.6) | -25 | [-10] | [-5] | [-20] | -60 | 183 | DT | -0.5 | OpenShort? | | (-6) | -1 | -47 | 2 | -20 | -1.3,23 | 57 | | 12 | Dec/8 | 15 | 220.02 | 227.4 | 237.32(-0.39) | 233.4(0.05) | 232.91(0.29) | 235.24 | 1.4 | | 11 | 62(6.2) | 30 | [-11] | [8] | [9] | -23 | 492 | UR | 0.4 | SmallShort? | | (-6) | 8 | 5 | 19 | 20 | -0.3,35 | 66 | | 13 | Dec/8 | 14 | 220.02 | 227.4 | 238.25(0.03) | 233.29(-0.1) | 232.23(0.01) | 234.66 | 1.4 | | 11 | 56(-0.1) | 50 | [1] | [1] | [12] | -47 | -182 | UT | 0.4 | OpenLong | | (-9) | 0 | 16 | 12 | 20 | -0.6,18 | 66 | | 14 | Dec/8 | 13 | 220.02 | 227.4 | 238.19(-0.02) | 233.51(-0.23) | 232.21(-0.14) | 232.97 | 1.2 | | 11 | 56(-0.4) | 50 | [-1] | [-5] | [9] | -65 | -238 | RG | 0.1 | Wait | | (-0) | -4 | 18 | 2 | 20 | -0.9,8 | 66 | | 15 | Dec/8 | 12 | 220.02 | 227.4 | 238.25(-0.02) | 234.04(-0.33) | 232.54(-0.31) | 231.09 | 1 | | 11 | 56(0.1) | 50 | [-1] | [-11] | [-1] | -79 | -374 | RG | -0.2 | Wait | | (-2) | -9 | 5 | -7 | -18 | -1.2,1 | 66 | | | | |
| 16 | Dec/8 | 11 | 220.02 | 227.4 | 238.29(-0.02) | 234.83(-0.54) | 233.25(-0.27) | 230.58 | 1 | | 11 | 56(-2) | 50 | [-1] | [-13] | [-6] | -82 | -380 | RG | -0.4 | Wait | | (-1) | -8 | -12 | -9 | -10 | -1.3,1 | 66 | | 17 | Dec/8 | 10 | 220.02 | 227.4 | 238.33(0.09) | 236.11(-0.44) | 233.89(-0.19) | 231.86 | 1.1 | | 11 | 58(-5.3) | 50 | [3] | [-9] | [-12] | -72 | -445 | DR | -0.3 | OpenShort | | (0) | -5 | -25 | -8 | -20 | -1,3 | 66 | | 18 | Dec/8 | 9 | 220.02 | 227.4 | 238.11(0.22) | 237.16(-0.37) | 234.34(-0.2) | 234.56 | 1.4 | | 11 | 64(-8) | 50 | [6] | [-7] | [-1] | -57 | -497 | DR | 0 | OpenShort? | | (4) | -6 | -1 | -6 | 0 | -0.5,6 | 66 | | 19 | Dec/7 | 15 | 218.2 | 225.66 | 237.58(0.3) | 238.03(-0.4) | 234.82(-0.3) | 234.62 | 1.5 | | 7 | 72(-6.9) | 50 | [8] | [-11] | [-3] | -54 | -601 | DR | -0 | OpenShort? | | (5) | -8 | -0 | -11 | -16 | -0.4,6 | 68 | | 20 | Dec/7 | 14 | 218.2 | 225.66 | 236.88(0.37) | 238.99(-0.36) | 235.53(-0.37) | 234.64 | 1.5 | | 7 | 79(-8.5) | 50 | [10] | [-12] | [-4] | -49 | -672 | DR | -0.1 | OpenShort | | (7) | -10 | 8 | -16 | -20 | -0.3,9 | 68 | | | | |
| 21 | Dec/7 | 13 | 218.2 | 225.66 | 236.01(0.37) | 239.85(-0.58) | 236.4(-0.81) | 233.76 | 1.4 | | 7 | 87(-7) | 50 | [10] | [-27] | [-9] | -38 | -821 | DR | -0.3 | OpenShort | | (8) | -22 | -3 | -18 | -20 | -0.2,17 | 68 | | 22 | Dec/7 | 12 | 218.2 | 225.66 | 235.14(0.38) | 241.24(-0.81) | 238.34(-0.68) | 234.14 | 1.4 | | 7 | 94(-6.1) | 45 | [10] | [-26] | [-14] | -22 | -733 | DR | -0.4 | OpenShort | | (9) | -19 | -25 | -17 | -20 | -0.1,31 | 68 | | 23 | Dec/7 | 11 | 218.2 | 225.66 | 234.25(0.44) | 243.21(0.14) | 239.97(-0.53) | 236.92 | 1.7 | | 7 | 100(-3.9) | 30 | [12] | [-9] | [-24] | -2 | -611 | DR | -0.3 | OpenShort | | (10) | -14 | -12 | -16 | -20 | 0.2,43 | 68 | | 24 | Dec/7 | 10 | 218.2 | 225.66 | 233.22(0.43) | 242.86(0.16) | 241.24(-0.5) | 238.21 | 1.8 | | 7 | 104(-3.9) | 45 | [12] | [-8] | [-17] | 16 | -487 | DR | -0.3 | OpenShort | | (11) | -14 | -7 | -10 | -20 | 0.4,56 | 68 | | 25 | Dec/7 | 9 | 218.2 | 225.66 | 232.22(0.5) | 242.46(0.29) | 242.45(-0.35) | 238.97 | 1.9 | | 7 | 108(-5.5) | 20 | [14] | [-1] | [-27] | 29 | -449 | DR | -0.3 | OpenShort? | | (10) | -10 | -40 | -8 | -20 | 0.6,64 | 68 | | | | |
| 26 | Dec/4 | 15 | 217.98 | 224.5 | 231.07(0.7) | 241.76(0.51) | 243.29(-0.35) | 243.44 | 2.3 | | 8 | 113(-1) | 50 | [19] | [4] | [-2] | 45 | -453 | CR | 0 | HoldShort? | | (13) | -10 | 10 | -6 | -20 | 1,70 | 77 | | 27 | Dec/4 | 14 | 217.98 | 224.5 | 229.46(0.6) | 240.54(0.62) | 244.15(-0.94) | 242.32 | 2.2 | | 8 | 114(0.1) | 45 | [16] | [-11] | [-10] | 47 | -493 | DR | -0.1 | OpenShort | | (16) | -26 | -8 | -9 | -20 | 1,72 | 77 | | 28 | Dec/4 | 13 | 217.98 | 224.5 | 228.09(0.65) | 239.06(0.82) | 246.46(0.81) | 243.27 | 2.3 | | 8 | 114(2) | 50 | [18] | [40] | [-9] | 53 | 102 | CR | -0.3 | HoldShort | | (14) | 22 | -9 | -14 | -20 | 1.2,73 | 77 | | 29 | Dec/4 | 12 | 217.98 | 224.5 | 226.62(0.67) | 237.12(1) | 244.48(0.83) | 244.25 | 2.4 | | 8 | 112(4) | 50 | [18] | [43] | [-0] | 62 | 198 | UT | -0 | OpenLong | | (15) | 23 | 10 | -22 | 2 | 1.4,77 | 77 | | 30 | Dec/4 | 11 | 217.98 | 224.5 | 225.12(0.66) | 234.77(1.12) | 242.47(0.93) | 243.18 | 2.3 | | 8 | 108(4.6) | 50 | [18] | [47] | [-13] | 73 | 260 | CR | 0.1 | HoldShort | | (15) | 25 | -40 | -8 | 18 | 1.5,85 | 77 | | | | |
| 31 | Dec/4 | 10 | 217.98 | 224.5 | 223.65(0.79) | 232.17(1.37) | 240.23(1.39) | 247.73 | 2.7 | | 8 | 104(11.3) | 50 | [22] | [64] | [-4] | 96 | 521 | CR | 0.7 | OpenShort | | (17) | 38 | -52 | -3 | 20 | 2.1,93 | 77 | | 32 | Dec/4 | 9 | 217.98 | 224.5 | 221.9(0.91) | 229.03(1.66) | 236.94(2.28) | 253.85 | 3.2 | | 8 | 92(26.9) | 50 | [25] | [93] | [96] | 127 | 1010 | UT | 1.7 | HoldLong? | | (21) | 62 | 190 | 8 | 20 | 3.1,99 | 77 | | 33 | Dec/3 | 15 | 217.4 | 221.93 | 219.9(0.37) | 225.29(0.76) | 231.66(0.82) | 233.39 | 1.5 | | 4 | 66(0) | 50 | [10] | [36] | [4] | 97 | 402 | UT | 0.2 | HoldLong? | | (10) | 22 | -8 | -3 | 20 | 1.9,99 | 64 | | 34 | Dec/3 | 14 | 217.4 | 221.93 | 219.08(0.16) | 223.58(0.72) | 229.77(1.19) | 234.2 | 1.6 | | 4 | 66(5.6) | 50 | [4] | [43] | [21] | 105 | 857 | UT | 0.7 | HoldLong | | (9) | 31 | 21 | 3 | 20 | 2.2,100 | 64 | | 35 | Dec/3 | 13 | 217.4 | 221.93 | 218.73(0.11) | 221.98(0.72) | 227.06(1.32) | 231.98 | 1.4 | | 4 | 60(5.2) | 50 | [3] | [46] | [17] | 103 | 873 | UT | 0.8 | HoldLong | | (2) | 34 | 7 | 15 | 20 | 2.1,100 | 64 | | | | |
| 36 | Dec/3 | 12 | 217.4 | 221.93 | 218.5(0.15) | 220.38(0.92) | 224.11(1.35) | 231.27 | 1.3 | | 4 | 55(5.6) | 50 | [4] | [49] | [29] | 105 | 806 | UT | 1.3 | HoldLong | | (2) | 35 | 36 | 28 | 20 | 2.2,100 | 64 | | 37 | Dec/3 | 11 | 217.4 | 221.93 | 218.18(0.08) | 218.38(0.58) | 221.12(1) | 227.45 | 1 | | 4 | 49(2.4) | 50 | [2] | [35] | [30] | 95 | 623 | UT | 1.2 | OpenLong | | (1) | 26 | 34 | 33 | 20 | 1.8,100 | 64 | | 38 | Dec/3 | 10 | 217.4 | 221.93 | 218.18(0) | 217.12(0.46) | 218.93(0.7) | 223.95 | 0.6 | | 4 | 47(-0.3) | 45 | [0] | [25] | [25] | 59 | 482 | UR | 1 | SmallShort | | (0) | 18 | 32 | 27 | 20 | 1.2,79 | 64 | | 39 | Dec/3 | 9 | 217.4 | 221.93 | 218(-0.09) | 216.12(0.3) | 217.4(0.23) | 220.67 | 0.3 | | 4 | 47(-6.2) | 40 | [-2] | [10] | [20] | 20 | 296 | UR | 0.7 | SmallShort? | | (-2) | 6 | 34 | 11 | 20 | 0.5,57 | 64 | | 40 | Dec/2 | 15 | 217.47 | 220.29 | 218.19(-0.31) | 215.47(0.16) | 216.89(0.11) | 217.22 | -0 | | 3 | 53(-385) | -20 | [-8] | [3] | [5] | -4 | 366 | UR | 0.1 | SmallShort? | | (-4) | 3 | 9 | 2 | 20 | -0.2,51 | 60 | | | | |
| 41 | Dec/2 | 14 | 217.47 | 220.29 | 218.86(5.2) | 215.12(0.16) | 216.66(0.48) | 216.33 | -0.1 | | 3 | 438(-164.2) | 50 | [133] | [48] | [-0] | -21 | -6122 | UT | -0 | OpenLong | | (-7) | 12 | -2 | -2 | 6 | -0.1,32 | 60 | | 42 | Dec/2 | 13 | 217.47 | 220.29 | 208.04(5.49) | 214.77(0.13) | 215.63(0.15) | 216.48 | -0.1 | | 3 | 602(-115.4) | 50 | [140] | [41] | [2] | -12 | -6035 | UT | 0 | OpenLong | | (119) | 4 | 2 | -4 | 20 | 0.1,36 | 60 | | 43 | Dec/2 | 12 | 217.47 | 220.29 | 197.22(5.8) | 214.5(-0.04) | 215.3(0.21) | 216.29 | -0.1 | | 3 | 718(-1.7) | 50 | [148] | [42] | [-3] | -10 | -5821 | CR | 0 | HoldShort | | (126) | 5 | -18 | -10 | 20 | 0.2,35 | 60 | | 44 | Dec/2 | 11 | 217.47 | 220.29 | 186.41(-0.19) | 214.58(-0.42) | 214.84(0.37) | 218.14 | 0.1 | | 3 | 720(-1.2) | 0 | [-5] | [3] | [21] | -16 | 2037 | UR | 0 | SmallShort | | (134) | 10 | 21 | -13 | 20 | 0.4,24 | 60 | | 45 | Dec/2 | 10 | 217.47 | 220.29 | 186.77(-0.22) | 215.49(-0.52) | 214.05(0.22) | 216.03 | -0.1 | | 3 | 721(-1.5) | -0 | [-6] | [-2] | [24] | 1 | 1893 | RG | 0 | Wait | | (-6) | 6 | 50 | -17 | 20 | 0.4,41 | 60 | | | | |
| 46 | Dec/2 | 9 | 217.47 | 220.29 | 187.18(-0.36) | 216.61(-0.63) | 213.59(-0.15) | 211.2 | -0.6 | | 3 | 722(-2) | -50 | [-9] | [-14] | [-17] | 20 | 1664 | DT | -0 | OpenShort? | | (-8) | -4 | -37 | -10 | -20 | 0.3,62 | 60 | | 47 | Dec/1 | 15 | 217.05 | 219.83 | 187.85(-0.22) | 217.98(-0.41) | 213.92(0.1) | 214.84 | -0.2 | | 4 | 724(10.5) | -40 | [-6] | [-3] | [0] | 24 | 1731 | DT | 0 | OpenShort? | | (-6) | 3 | 8 | -9 | -11 | 0.3,66 | 67 | | 48 | Dec/1 | 14 | 217.05 | 219.83 | 188.27(-0.26) | 218.89(-0.45) | 213.7(-0.29) | 214 | -0.3 | | 4 | 714(-1.4) | -50 | [-7] | [-14] | [-3] | 51 | 1592 | DT | 0 | OpenShort | | (-6) | -7 | -2 | 17 | -20 | 0.3,93 | 67 | | 49 | Dec/1 | 13 | 217.05 | 219.83 | 188.76(-0.23) | 219.87(-0.47) | 214.31(-1.2) | 214.2 | -0.3 | | 4 | 715(-1.3) | -50 | [-6] | [-38] | [-2] | 51 | 1267 | DT | -0 | OpenShort | | (-6) | -31 | 5 | 17 | -20 | 0.3,93 | 67 | | 50 | Dec/1 | 12 | 217.05 | 219.83 | 189.19(-0.23) | 220.91(-0.76) | 216.92(-1.24) | 213.7 | -0.3 | | 4 | 716(-1.1) | -50 | [-6] | [-42] | [0] | 51 | 1208 | DT | -0 | OpenShort | | (-6) | -32 | 8 | 17 | -20 | 0.3,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|