|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $104.3950 One month high (close): $124.6650
DLTR Daily Change: -0.05% Daily StdDev 1.93% DLTR EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $104.4(-0.05%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 11 | 114.44 | 109.78 | 107.01(-0.31) | (0) | 104.86(0.19) | 105.54 | -1.5 | | -25 | 44(-3.8) | -50 | [-16] | [1] | [9] | -45 | 234 | UR | 0.3 | SmallShort | | (-17) | 10 | 13 | 10 | 20 | -0.6,20 | 16 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.01(hourly_sma_20 1.39%) 109.78(daily_ema_10 4.02%) 114.44(daily_ema_20 8.43%)
|
| | | 2 | Sep/25 | 10 | 114.44 | 109.78 | 107.34(-0.31) | 104.99(-0.12) | 104.66(0.03) | 105.26 | -1.5 | | -25 | 48(-1.6) | -50 | [-16] | [-11] | [18] | -58 | 142 | DP | 0.2 | OpenShort | | (-17) | 2 | 41 | 9 | 20 | -0.7,10 | 16 | | 3 | Sep/25 | 9 | 114.44 | 109.78 | 107.67(-0.31) | 105.12(-0.23) | 104.63(-0.13) | 104.39 | -1.7 | | -25 | 50(0.2) | -50 | [-16] | [-22] | [-5] | -76 | -11 | DT | -0.1 | HoldShort? | | (-17) | -7 | -17 | 3 | -3 | -1.1,2 | 16 | | 4 | Sep/22 | 15 | 115.4 | 110.95 | 108(-0.31) | 105.36(-0.23) | 104.77(-0.08) | 104.75 | -1.9 | | -24 | 50(-1.8) | -50 | [-16] | [-19] | [8] | -76 | 3 | DP | -0 | OpenShort? | | (-15) | -4 | 19 | 4 | 13 | -1.1,2 | 14 | | 5 | Sep/22 | 14 | 115.4 | 110.95 | 108.34(-0.29) | 105.6(-0.35) | 104.85(-0.26) | 104.35 | -1.9 | | -24 | 51(1.6) | -50 | [-15] | [-32] | [-5] | -85 | -137 | DT | -0.2 | OpenShort | | (-17) | -14 | -13 | 2 | -9 | -1.4,0 | 14 | | | | |
| 6 | Sep/22 | 13 | 115.4 | 110.95 | 108.66(-0.28) | 105.97(-0.47) | 105.12(-0.21) | 104.63 | -1.9 | | -24 | 50(2.4) | -50 | [-15] | [-32] | [-4] | -85 | -133 | DT | -0.2 | OpenShort | | (-15) | -11 | -15 | 3 | 5 | -1.4,0 | 14 | | 7 | Sep/22 | 12 | 115.4 | 110.95 | 108.96(-0.22) | 106.47(-0.52) | 105.34(-0.26) | 104.94 | -1.8 | | -24 | 47(2.7) | -50 | [-11] | [-35] | [-2] | -88 | -209 | DT | -0.1 | OpenShort | | (-13) | -14 | -8 | 2 | 10 | -1.5,0 | 14 | | 8 | Sep/22 | 11 | 115.4 | 110.95 | 109.2(-0.22) | 107.03(-0.59) | 105.61(-0.31) | 105.12 | -1.8 | | -24 | 45(2.9) | -50 | [-11] | [-40] | [0] | -90 | -221 | DT | -0.2 | OpenShort | | (-11) | -16 | -3 | 4 | 6 | -1.6,0 | 14 | | 9 | Sep/22 | 10 | 115.4 | 110.95 | 109.44(-0.23) | 107.67(-0.66) | 105.94(-0.45) | 105.18 | -1.8 | | -24 | 42(4.2) | -50 | [-12] | [-49] | [-11] | -95 | -267 | DT | -0.3 | OpenShort | | (-11) | -23 | -27 | 3 | -20 | -1.8,0 | 14 | | 10 | Sep/22 | 9 | 115.4 | 110.95 | 109.69(-0.18) | 108.39(-0.58) | 106.42(-0.37) | 105.76 | -1.7 | | -24 | 38(2.9) | -50 | [-9] | [-42] | [-1] | -95 | -270 | DT | -0.3 | OpenShort? | | (-10) | -19 | 4 | 4 | -20 | -1.8,0 | 14 | | | | |
| 11 | Sep/21 | 15 | 116.4 | 112.15 | 109.89(-0.24) | 109.02(-0.62) | 106.82(-0.74) | 105.66 | -2 | | -29 | 35(2.6) | -50 | [-12] | [-64] | [-17] | -103 | -324 | DT | -0.6 | HoldShort? | | (-10) | -38 | -31 | 4 | -20 | -2.1,0 | 12 | | 12 | Sep/21 | 14 | 116.4 | 112.15 | 110.15(-0.2) | 109.7(-0.48) | 107.62(-0.77) | 106.32 | -1.9 | | -29 | 32(4.2) | -50 | [-10] | [-61] | [-17] | -105 | -342 | DT | -0.8 | HoldShort | | (-10) | -40 | -24 | 1 | -20 | -2.2,0 | 12 | | 13 | Sep/21 | 13 | 116.4 | 112.15 | 110.37(-0.18) | 110.23(-0.38) | 108.45(-0.88) | 106.84 | -1.8 | | -29 | 28(4.4) | -50 | [-9] | [-64] | [-19] | -108 | -362 | DT | -1.1 | HoldShort | | (-10) | -45 | -17 | -17 | -20 | -2.3,0 | 12 | | 14 | Sep/21 | 12 | 116.4 | 112.15 | 110.57(-0.18) | 110.65(-0.39) | 109.41(-0.88) | 107.22 | -1.7 | | -29 | 24(5) | -50 | [-9] | [-64] | [-30] | -115 | -342 | DT | -1.7 | HoldShort | | (-9) | -45 | -39 | -37 | -20 | -2.6,0 | 12 | | 15 | Sep/21 | 11 | 116.4 | 112.15 | 110.77(-0.13) | 111.08(-0.25) | 110.38(-0.77) | 108.06 | -1.5 | | -29 | 19(3.7) | -50 | [-7] | [-54] | [-43] | -109 | -304 | DT | -2.3 | HoldShort | | (-7) | -40 | -70 | -55 | -20 | -2.7,9 | 12 | | | | |
| 16 | Sep/21 | 10 | 116.4 | 112.15 | 110.91(-0.05) | 111.36(-0.09) | 111.24(-0.52) | 109.6 | -1.3 | | -29 | 15(0.9) | -50 | [-3] | [-36] | [-29] | -58 | -202 | DT | -2.1 | OpenShort | | (-3) | -27 | -42 | -45 | -20 | -1.6,32 | 12 | | 17 | Sep/21 | 9 | 116.4 | 112.15 | 110.96(-0.01) | 111.46(0.07) | 111.82(-0.18) | 110.53 | -1.1 | | -29 | 14(0) | -50 | [-1] | [-14] | [-27] | -5 | -76 | DT | -1.7 | OpenShort? | | (0) | -9 | -49 | -33 | -20 | -0.6,60 | 12 | | 18 | Sep/20 | 15 | 118.16 | 113.3 | 110.97(-0.01) | 111.38(0.16) | 112.02(0.13) | 111.63 | -0.9 | | -26 | 14(3.2) | -50 | [-1] | [7] | [-8] | 57 | 104 | RG | -0.5 | Wait? | | (2) | 7 | -14 | -10 | -20 | 0.9,84 | 14 | | 19 | Sep/20 | 14 | 118.16 | 113.3 | 110.98(-0.02) | 111.2(0.18) | 111.88(0.08) | 111.96 | -0.9 | | -26 | 11(-0.5) | -50 | [-1] | [5] | [-5] | 77 | 130 | RG | 0.1 | Wait | | (0) | 4 | -19 | 6 | 9 | 1.3,94 | 14 | | 20 | Sep/20 | 13 | 118.16 | 113.3 | 111(0.02) | 111(0.23) | 111.79(0.29) | 112.4 | -0.8 | | -26 | 11(0.5) | -30 | [1] | [17] | [8] | 95 | 184 | RG | 0.8 | SmallShort | | (0) | 15 | 1 | 27 | 20 | 1.8,100 | 14 | | | | |
| 21 | Sep/20 | 12 | 118.16 | 113.3 | 110.98(0.02) | 110.75(0.14) | 111.47(0.33) | 112.37 | -0.8 | | -26 | 11(0.5) | -10 | [1] | [17] | [20] | 86 | 194 | RG | 1.2 | SmallShort | | (1) | 17 | 31 | 22 | 20 | 1.8,91 | 14 | | 22 | Sep/20 | 11 | 118.16 | 113.3 | 110.96(-0.03) | 110.59(0.07) | 111.1(0.33) | 111.67 | -0.9 | | -26 | 10(-0.7) | -15 | [-2] | [14] | [19] | 58 | 175 | UR | 0.8 | SmallShort | | (-1) | 17 | 30 | 30 | 20 | 1,83 | 14 | | 23 | Sep/20 | 10 | 118.16 | 113.3 | 110.99(-0.07) | 110.51(0.02) | 110.74(0.21) | 110.99 | -1 | | -26 | 11(-0.9) | -50 | [-4] | [7] | [-1] | 13 | 127 | RG | 0.3 | Wait | | (-3) | 11 | -20 | 24 | 20 | 0,63 | 14 | | 24 | Sep/20 | 9 | 118.16 | 113.3 | 111.07(-0.06) | 110.49(0.04) | 110.51(0.27) | 111.45 | -0.9 | | -26 | 12(-1.1) | -25 | [-3] | [10] | [19] | 20 | 163 | UR | 1.1 | SmallShort? | | (-3) | 14 | 25 | 35 | 20 | 0.5,57 | 14 | | 25 | Sep/19 | 15 | 119.54 | 113.89 | 111.14(-0.09) | 110.49(0) | 110.21(0.16) | 110.88 | -1 | | -29 | 13(0.9) | -50 | [-5] | [3] | [10] | -32 | 115 | UR | 0.7 | SmallShort? | | (-5) | 8 | 14 | 19 | 20 | -0.3,26 | 16 | | | | |
| 26 | Sep/19 | 14 | 119.54 | 113.89 | 111.24(-0.12) | 110.45(0.01) | 110.03(-0.02) | 110.56 | -1.1 | | -29 | 12(-0.9) | -50 | [-6] | [-6] | [13] | -58 | 61 | DP | 0.5 | OpenShort | | (-6) | -1 | 33 | 11 | 5 | -0.7,10 | 16 | | 27 | Sep/19 | 13 | 119.54 | 113.89 | 111.37(-0.15) | 110.44(-0.11) | 110.05(-0.21) | 109.83 | -1.2 | | -29 | 13(0.1) | -50 | [-8] | [-19] | [-2] | -85 | -40 | DT | -0.2 | HoldShort | | (-8) | -11 | -3 | 2 | -20 | -1.4,0 | 16 | | 28 | Sep/19 | 12 | 119.54 | 113.89 | 111.54(-0.13) | 110.56(-0.17) | 110.28(-0.16) | 109.91 | -1.1 | | -29 | 13(0.2) | -50 | [-7] | [-18] | [-1] | -88 | -55 | DT | -0.3 | HoldShort | | (-7) | -8 | -1 | -5 | -4 | -1.5,0 | 16 | | 29 | Sep/19 | 11 | 119.54 | 113.89 | 111.69(-0.13) | 110.75(-0.23) | 110.46(-0.21) | 109.92 | -1.1 | | -29 | 13(0.8) | -50 | [-7] | [-22] | [-2] | -90 | -80 | DT | -0.5 | HoldShort | | (-8) | -11 | -2 | -7 | -2 | -1.7,3 | 16 | | 30 | Sep/19 | 10 | 119.54 | 113.89 | 111.83(-0.13) | 111(-0.21) | 110.69(-0.19) | 109.96 | -1.1 | | -29 | 12(1) | -50 | [-7] | [-21] | [-14] | -90 | -84 | DT | -0.7 | HoldShort | | (-7) | -10 | -34 | -6 | -20 | -1.9,8 | 16 | | | | |
| 31 | Sep/19 | 9 | 119.54 | 113.89 | 111.98(-0.09) | 111.23(-0.1) | 110.9(0.06) | 110.72 | -1.1 | | -29 | 11(0.3) | -50 | [-5] | [-4] | [-3] | -72 | -1 | DT | -0.2 | OpenShort? | | (-5) | 3 | -6 | 1 | -11 | -1.4,13 | 16 | | 32 | Sep/18 | 15 | 121 | 114.42 | 112.08(-0.09) | 111.34(-0.13) | 110.83(-0.01) | 110.86 | -1.1 | | -33 | 11(1.4) | -50 | [-5] | [-10] | [1] | -68 | -19 | DP | 0 | OpenShort? | | (-5) | -1 | -1 | 8 | -4 | -1.4,17 | 14 | | 33 | Sep/18 | 14 | 121 | 114.42 | 112.18(-0.07) | 111.48(-0.14) | 110.84(-0.19) | 110.87 | -1.1 | | -33 | 9(0.5) | -50 | [-4] | [-19] | [-0] | -72 | -96 | DT | 0 | OpenShort | | (-5) | -10 | -7 | 16 | -5 | -1.5,16 | 14 | | 34 | Sep/18 | 13 | 121 | 114.42 | 112.26(-0.09) | 111.64(-0.16) | 111.05(-0.23) | 111.04 | -1.1 | | -33 | 9(0.4) | -50 | [-5] | [-22] | [4] | -76 | -76 | DP | -0 | OpenShort | | (-4) | -12 | 7 | 12 | -6 | -1.5,12 | 14 | | 35 | Sep/18 | 12 | 121 | 114.42 | 112.36(-0.11) | 111.82(-0.19) | 111.31(-0.22) | 110.87 | -1.1 | | -33 | 8(0.6) | -50 | [-6] | [-22] | [3] | -93 | -74 | DP | -0.6 | OpenShort | | (-5) | -11 | 16 | -4 | -19 | -1.9,5 | 14 | | | | |
| 36 | Sep/18 | 11 | 121 | 114.42 | 112.48(-0.14) | 112.03(-0.24) | 111.55(-0.27) | 110.5 | -1.1 | | -33 | 8(1.4) | -50 | [-7] | [-26] | [-13] | -120 | -106 | DT | -1.5 | HoldShort | | (-7) | -14 | -19 | -21 | -20 | -2.8,0 | 14 | | 37 | Sep/18 | 10 | 121 | 114.42 | 112.64(-0.12) | 112.3(-0.21) | 111.85(-0.27) | 110.92 | -1.1 | | -33 | 6(1.4) | -50 | [-6] | [-25] | [-20] | -113 | -96 | DT | -1.6 | HoldShort | | (-6) | -14 | -44 | -10 | -20 | -3,12 | 14 | | 38 | Sep/18 | 9 | 121 | 114.42 | 112.77(-0.1) | 112.54(-0.08) | 112.15(-0.08) | 111.92 | -1 | | -33 | 5(-0.6) | -50 | [-5] | [-12] | [-7] | -81 | 2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -20 | 6 | -14 | -1.9,17 | 14 | | 39 | Sep/15 | 15 | 122.55 | 115.24 | 112.88(-0.08) | 112.63(-0.03) | 112.24(-0.07) | 112.37 | -1 | | -34 | 5(-0.4) | -50 | [-4] | [-10] | [5] | -58 | 14 | DP | 0.3 | OpenShort? | | (-4) | -4 | 13 | 7 | -8 | -1,17 | 21 | | 40 | Sep/15 | 14 | 122.55 | 115.24 | 112.97(-0.11) | 112.66(-0.06) | 112.32(-0.17) | 112.08 | -1 | | -34 | 6(-0.4) | -50 | [-6] | [-17] | [-0] | -84 | -12 | DT | -0.4 | HoldShort | | (-6) | -9 | 7 | -5 | -20 | -1.5,4 | 21 | | | | |
| 41 | Sep/15 | 13 | 122.55 | 115.24 | 113.09(-0.11) | 112.73(-0.08) | 112.51(-0.23) | 111.91 | -1.1 | | -34 | 6(0) | -50 | [-6] | [-20] | [-12] | -98 | -46 | DT | -1 | HoldShort | | (-6) | -12 | -18 | -17 | -20 | -1.9,0 | 21 | | 42 | Sep/15 | 12 | 122.55 | 115.24 | 113.21(-0.11) | 112.82(-0.04) | 112.77(-0.13) | 112.33 | -1 | | -34 | 6(-0.5) | -50 | [-6] | [-14] | [-6] | -80 | 0 | DT | -0.7 | HoldShort | | (-5) | -7 | -7 | -14 | -19 | -1.4,5 | 21 | | 43 | Sep/15 | 11 | 122.55 | 115.24 | 113.33(-0.1) | 112.87(-0.02) | 112.92(-0.1) | 112.49 | -1 | | -34 | 7(-0.2) | -50 | [-5] | [-12] | [-8] | -70 | 6 | DT | -0.6 | OpenShort | | (-6) | -5 | -15 | -10 | -20 | -1.3,13 | 21 | | 44 | Sep/15 | 10 | 122.55 | 115.24 | 113.44(-0.1) | 112.89(-0.02) | 113.03(0.01) | 112.83 | -1 | | -34 | 7(-0.6) | -50 | [-5] | [-6] | [-2] | -47 | 54 | DT | -0.3 | OpenShort | | (-4) | 1 | -8 | 1 | 3 | -0.9,26 | 21 | | 45 | Sep/15 | 9 | 122.55 | 115.24 | 113.55(-0.11) | 112.91(-0.02) | 113.02(0.06) | 113.02 | -0.9 | | -34 | 8(-1.3) | -50 | [-6] | [-4] | [0] | -39 | 79 | DT | 0 | OpenShort? | | (-5) | 3 | -5 | 7 | 12 | -0.7,29 | 21 | | | | |
| 46 | Sep/14 | 15 | 124.01 | 116.23 | 113.68(-0.14) | 112.93(-0.04) | 112.95(0.05) | 113.14 | -1 | | -35 | 9(-1) | -50 | [-7] | [-5] | [4] | -39 | 107 | DP | 0.2 | OpenShort? | | (-6) | 3 | 1 | 11 | 20 | -0.6,26 | 21 | | 47 | Sep/14 | 14 | 124.01 | 116.23 | 113.84(-0.13) | 112.98(-0.03) | 112.89(0.06) | 113.12 | -1 | | -35 | 10(-0.9) | -50 | [-7] | [-5] | [4] | -50 | 89 | DP | 0.2 | OpenShort | | (-8) | 3 | 6 | 8 | 12 | -0.7,18 | 21 | | 48 | Sep/14 | 13 | 124.01 | 116.23 | 113.99(-0.13) | 113.01(-0.1) | 112.82(0.08) | 112.99 | -1 | | -35 | 11(-0.7) | -50 | [-7] | [-5] | [2] | -61 | 63 | DP | 0.1 | OpenShort | | (-7) | 4 | 12 | -20 | 20 | -0.9,12 | 21 | | 49 | Sep/14 | 12 | 124.01 | 116.23 | 114.14(-0.15) | 113.12(-0.15) | 112.73(-0.07) | 112.72 | -1.1 | | -35 | 11(-0.1) | -50 | [-8] | [-14] | [-5] | -73 | 15 | DT | -0 | OpenShort | | (-8) | -4 | -4 | -24 | 4 | -1.2,7 | 21 | | 50 | Sep/14 | 11 | 124.01 | 116.23 | 114.31(-0.13) | 113.29(-0.14) | 112.81(-0.1) | 112.81 | -1.1 | | -35 | 12(0.1) | -50 | [-7] | [-16] | [-3] | -73 | -24 | DT | 0 | OpenShort | | (-8) | -5 | 1 | -24 | 1 | -1.2,7 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|