|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $141.1300 One month high (close): $153.7400
DLTR Daily Change: 0.58% Daily StdDev 1.52% DLTR EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $153.74(0.58%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 150.18 | 151.13 | 153.47(0.01) | 153.7(-0.02) | 153.67(-0.28) | 152.88 | 1 | | 9 | 20(-1.7) | 20 | [1] | [-16] | [-17] | -45 | -128 | DR | -1.5 | OpenShort | | (1) | -18 | -28 | -28 | -20 | -1.1,33 | 50 | Sample size 13 Avg positive next hour return: 0.46%(31%) Avg negative next hour return: -0.24%(69%)
Daily Trend: %
Up Forces: 153.47(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 151.13(daily_ema_10 -1.14%) 150.18(daily_ema_20 -1.77%)
Resistance Levels: 153.7(weak_hourly_sma_10 0.54%)
|
| | | 2 | Apr/28 | 13 | 150.18 | 151.13 | 153.45(0.04) | 153.73(0.07) | 154.1(0.06) | 153.59 | 1.3 | | 9 | 22(-0.9) | 50 | [3] | [9] | [-8] | 1 | -17 | CR | -0.9 | HoldShort | | (3) | 4 | -7 | -23 | -16 | 0.2,46 | 50 | | 3 | Apr/28 | 12 | 150.18 | 151.13 | 153.39(0.02) | 153.63(0.05) | 154.01(0.06) | 153.78 | 1.4 | | 9 | 23(0.3) | 50 | [1] | [8] | [-3] | 23 | 25 | CR | -0.4 | HoldShort | | (2) | 4 | 2 | -20 | -3 | 0.6,58 | 50 | | 4 | Apr/28 | 11 | 150.18 | 151.13 | 153.36(-0.01) | 153.56(0.01) | 153.91(0.01) | 153.72 | 1.3 | | 9 | 23(-0.5) | 30 | [-1] | [3] | [-7] | 40 | 35 | RG | -0.3 | Wait | | (1) | 1 | -26 | 10 | 2 | 0.6,75 | 50 | | 5 | Apr/28 | 10 | 150.18 | 151.13 | 153.37(-0.02) | 153.54(0.05) | 153.9(0.1) | 154.39 | 1.6 | | 9 | 23(-1.7) | 30 | [-1] | [10] | [-2] | 71 | 120 | RG | 0.8 | SmallShort | | (1) | 7 | -19 | 16 | 20 | 1.7,78 | 50 | | | | |
| 6 | Apr/28 | 9 | 150.18 | 151.13 | 153.4(0.03) | 153.46(0.07) | 153.74(0.23) | 154.88 | 1.8 | | 9 | 25(2.6) | 50 | [2] | [20] | [29] | 82 | 130 | UT | 1.7 | OpenLong? | | (0) | 15 | 65 | 20 | 20 | 2.3,74 | 50 | | 7 | Apr/27 | 15 | 149.58 | 150.57 | 153.36(-0.02) | 153.36(-0.01) | 153.38(0.07) | 153.23 | 1.2 | | 8 | 22(3.3) | 35 | [-1] | [6] | [-2] | 10 | 32 | RG | -0.3 | Wait? | | (-2) | 5 | -5 | 1 | -1 | -0.2,65 | 58 | | 8 | Apr/27 | 14 | 149.58 | 150.57 | 153.39(0.01) | 153.38(-0.02) | 153.27(0.03) | 153.35 | 1.2 | | 8 | 19(-0.2) | 50 | [1] | [4] | [0] | 24 | -3 | UT | 0.1 | OpenLong | | (-1) | 2 | -8 | 18 | 1 | -0.1,76 | 58 | | 9 | Apr/27 | 13 | 149.58 | 150.57 | 153.37(0.02) | 153.41(0.04) | 153.22(0.02) | 153.55 | 1.3 | | 8 | 19(-0.3) | 50 | [1] | [5] | [2] | 22 | -7 | UT | 0.5 | OpenLong | | (1) | 1 | -4 | 22 | 1 | 0.3,64 | 58 | | 10 | Apr/27 | 12 | 149.58 | 150.57 | 153.34(0.03) | 153.35(0.08) | 153.19(0.02) | 153.65 | 1.3 | | 8 | 19(-0.3) | 50 | [2] | [6] | [9] | 6 | -8 | UT | 0.8 | OpenLong | | (1) | 1 | 23 | 7 | -3 | 0.5,43 | 58 | | | | |
| 11 | Apr/27 | 11 | 149.58 | 150.57 | 153.29(0.01) | 153.22(0.04) | 153.16(-0.11) | 153.06 | 1.1 | | 8 | 20(-0.6) | 45 | [1] | [-4] | [1] | -29 | -61 | RG | -0.2 | Wait | | (1) | -7 | 14 | -13 | -17 | -0.4,31 | 58 | | 12 | Apr/27 | 10 | 149.58 | 150.57 | 153.27(0.01) | 153.22(0) | 153.33(-0.12) | 152.7 | 1 | | 8 | 20(-0.8) | 30 | [1] | [-6] | [-11] | -44 | -85 | DR | -1 | OpenShort | | (1) | -8 | -17 | -21 | -20 | -0.9,29 | 58 | | 13 | Apr/27 | 9 | 149.58 | 150.57 | 153.25(0.05) | 153.16(-0.01) | 153.51(-0.07) | 153.13 | 1.1 | | 8 | 21(-3.1) | 45 | [3] | [-2] | [-6] | -14 | -85 | DR | -0.6 | OpenShort? | | (2) | -5 | -10 | -14 | 0 | -0.2,41 | 58 | | 14 | Apr/26 | 15 | 149.05 | 150.16 | 153.17(0.06) | 153.17(-0.03) | 153.61(0.05) | 153.37 | 1.3 | | 9 | 24(0) | 50 | [4] | [5] | [-2] | 9 | -42 | CR | -0.3 | HoldShort? | | (4) | 3 | -10 | -1 | 15 | 0.3,51 | 59 | | 15 | Apr/26 | 14 | 149.05 | 150.16 | 153.08(0.08) | 153.22(-0.07) | 153.53(0.16) | 153.63 | 1.3 | | 9 | 24(-2.1) | 50 | [5] | [11] | [-0] | 20 | -3 | UT | 0.1 | OpenLong | | (4) | 11 | -10 | 2 | 20 | 0.7,52 | 59 | | | | |
| 16 | Apr/26 | 13 | 149.05 | 150.16 | 152.96(0.07) | 153.33(-0.02) | 153.29(0.22) | 153.89 | 1.4 | | 9 | 26(-0.5) | 50 | [5] | [17] | [11] | 28 | 43 | UT | 0.7 | OpenLong | | (5) | 14 | 17 | 14 | 20 | 1,53 | 59 | | 17 | Apr/26 | 12 | 149.05 | 150.16 | 152.85(0.06) | 153.36(-0.03) | 152.96(0.09) | 153.45 | 1.3 | | 9 | 27(-1) | 50 | [4] | [8] | [0] | 11 | 0 | UT | 0.5 | OpenLong | | (4) | 6 | -7 | 10 | 9 | 0.6,46 | 59 | | 18 | Apr/26 | 11 | 149.05 | 150.16 | 152.76(0.08) | 153.41(0.05) | 152.83(0.07) | 153.64 | 1.3 | | 9 | 28(-0.5) | 50 | [5] | [9] | [10] | 13 | -8 | UT | 0.8 | OpenLong | | (4) | 5 | 27 | 9 | 1 | 0.9,40 | 59 | | 19 | Apr/26 | 10 | 149.05 | 150.16 | 152.64(0.07) | 153.33(0.02) | 152.72(-0.08) | 152.96 | 1.1 | | 9 | 28(-1.8) | 50 | [5] | [-2] | [3] | -15 | -78 | RG | 0.2 | Wait | | (3) | -5 | 18 | -8 | -18 | 0.3,28 | 59 | | 20 | Apr/26 | 9 | 149.05 | 150.16 | 152.53(0.05) | 153.3(-0.04) | 152.84(-0.35) | 152.51 | 1 | | 9 | 30(-2.1) | 35 | [3] | [-22] | [-4] | -18 | -149 | DR | -0.3 | OpenShort? | | (3) | -23 | 7 | -20 | -20 | -0,32 | 59 | | | | |
| 21 | Apr/25 | 15 | 148.5 | 149.83 | 152.46(0.05) | 153.36(-0.01) | 153.38(-0.25) | 152.33 | 1 | | 9 | 32(0.2) | 35 | [3] | [-15] | [-12] | -15 | -133 | DR | -0.9 | OpenShort? | | (4) | -16 | -12 | -28 | -20 | -0.1,38 | 58 | | 22 | Apr/25 | 14 | 148.5 | 149.83 | 152.38(0.11) | 153.38(0.02) | 153.76(-0.16) | 152.64 | 1.1 | | 9 | 32(-4.9) | 50 | [7] | [-7] | [-16] | 9 | -143 | DR | -1 | OpenShort | | (4) | -11 | -22 | -31 | -20 | 0.2,54 | 58 | | 23 | Apr/25 | 13 | 148.5 | 149.83 | 152.22(0.12) | 153.35(0.11) | 154.01(0.03) | 153.21 | 1.3 | | 9 | 37(-3) | 50 | [8] | [8] | [-14] | 42 | -51 | CR | -0.6 | HoldShort | | (8) | 2 | -24 | -19 | -20 | 0.7,74 | 58 | | 24 | Apr/25 | 12 | 148.5 | 149.83 | 152.03(0.13) | 153.18(0.15) | 153.96(0.12) | 153.82 | 1.5 | | 9 | 40(0) | 50 | [9] | [16] | [-16] | 70 | 10 | CR | -0.1 | HoldShort | | (9) | 8 | -42 | -10 | 0 | 1.2,90 | 58 | | 25 | Apr/25 | 11 | 148.5 | 149.83 | 151.83(0.18) | 152.95(0.24) | 153.77(0.3) | 154.89 | 1.8 | | 9 | 40(3.3) | 50 | [12] | [31] | [13] | 103 | 85 | UT | 0.8 | HoldLong | | (10) | 20 | 27 | 5 | 20 | 2.1,100 | 58 | | | | |
| 26 | Apr/25 | 10 | 148.5 | 149.83 | 151.56(0.15) | 152.58(0.16) | 153.31(0.2) | 154.21 | 1.6 | | 9 | 37(2.1) | 50 | [10] | [22] | [8] | 100 | 62 | UT | 0.7 | HoldLong | | (10) | 13 | 14 | 3 | 20 | 2,100 | 58 | | 27 | Apr/25 | 9 | 148.5 | 149.83 | 151.34(0.16) | 152.33(0.14) | 153(0.2) | 153.84 | 1.5 | | 9 | 35(0.7) | 50 | [11] | [21] | [15] | 100 | 50 | UT | 0.7 | CloseLong? | | (9) | 13 | 33 | 3 | 20 | 2,100 | 58 | | 28 | Apr/24 | 15 | 147.85 | 149.84 | 151.1(0.14) | 152.11(0.11) | 152.69(0.19) | 153 | 1.3 | | 12 | 34(3.4) | 50 | [9] | [20] | [3] | 88 | 29 | UT | 0.3 | OpenLong? | | (8) | 12 | 4 | -1 | 18 | 1.5,100 | 62 | | 29 | Apr/24 | 14 | 147.85 | 149.84 | 150.89(0.15) | 151.94(0.12) | 152.4(0.18) | 152.9 | 1.2 | | 12 | 30(-1) | 50 | [10] | [20] | [4] | 90 | 17 | UT | 0.4 | HoldLong | | (8) | 12 | 7 | 1 | 19 | 1.6,100 | 62 | | 30 | Apr/24 | 13 | 147.85 | 149.84 | 150.66(0.15) | 151.76(0.14) | 152.13(0.19) | 152.71 | 1.2 | | 12 | 31(-0.6) | 50 | [10] | [21] | [3] | 90 | 30 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 5 | 13 | 1.6,100 | 62 | | | | |
| 31 | Apr/24 | 12 | 147.85 | 149.84 | 150.43(0.15) | 151.55(0.12) | 151.84(0.13) | 152.6 | 1.2 | | 12 | 32(0.3) | 50 | [10] | [16] | [7] | 92 | 14 | UT | 0.6 | HoldLong | | (10) | 8 | 14 | 4 | 20 | 1.7,99 | 62 | | 32 | Apr/24 | 11 | 147.85 | 149.84 | 150.2(0.13) | 151.37(0.19) | 151.64(0.08) | 152.23 | 1.1 | | 12 | 32(0.2) | 50 | [8] | [15] | [9] | 88 | 22 | UT | 0.5 | HoldLong | | (8) | 5 | 27 | 3 | -3 | 1.6,98 | 62 | | 33 | Apr/24 | 10 | 147.85 | 149.84 | 150(0.12) | 151.09(0.17) | 151.52(0.06) | 151.56 | 0.9 | | 12 | 32(0.1) | 50 | [8] | [13] | [-2] | 75 | -13 | CR | 0 | HoldShort | | (7) | 4 | -1 | -6 | -4 | 1.2,95 | 62 | | 34 | Apr/24 | 9 | 147.85 | 149.84 | 149.82(0.07) | 150.84(0.09) | 151.43(0.03) | 151.57 | 0.9 | | 12 | 31(1.1) | 50 | [5] | [7] | [4] | 81 | 54 | UT | 0.1 | OpenLong? | | (7) | 2 | 11 | -6 | 10 | 1.4,96 | 62 | | 35 | Apr/21 | 15 | 147.04 | 149.7 | 149.72(0.06) | 150.71(0.1) | 151.38(0.07) | 151.29 | 1 | | 14 | 30(3.8) | 50 | [4] | [10] | [-5] | 79 | 53 | CR | -0.1 | OpenShort? | | (4) | 5 | -13 | -7 | 4 | 1.3,96 | 68 | | | | |
| 36 | Apr/21 | 14 | 147.04 | 149.7 | 149.63(0.09) | 150.56(0.14) | 151.28(0.12) | 151.63 | 1 | | 14 | 27(2.2) | 50 | [6] | [15] | [2] | 93 | 67 | UT | 0.3 | OpenLong | | (4) | 8 | 3 | -2 | 20 | 1.7,100 | 68 | | 37 | Apr/21 | 13 | 147.04 | 149.7 | 149.5(0.08) | 150.35(0.17) | 151.1(0.3) | 151.56 | 1 | | 14 | 24(2.2) | 50 | [5] | [27] | [5] | 98 | 135 | UT | 0.4 | OpenLong | | (5) | 19 | 7 | 4 | 18 | 1.9,100 | 68 | | 38 | Apr/21 | 12 | 147.04 | 149.7 | 149.38(0.07) | 150.09(0.17) | 150.65(0.27) | 151.38 | 1 | | 14 | 22(2.7) | 50 | [4] | [25] | [7] | 99 | 127 | UT | 0.7 | OpenLong | | (5) | 17 | 13 | 3 | 20 | 2,99 | 68 | | 39 | Apr/21 | 11 | 147.04 | 149.7 | 149.28(0.06) | 149.84(0.19) | 150.25(0.13) | 151.05 | 0.9 | | 14 | 19(2.2) | 50 | [4] | [17] | [9] | 99 | 90 | UT | 0.9 | OpenLong | | (4) | 8 | 14 | 19 | 19 | 2,99 | 68 | | 40 | Apr/21 | 10 | 147.04 | 149.7 | 149.19(0.09) | 149.56(0.17) | 150.05(0.14) | 150.7 | 0.8 | | 14 | 17(1.2) | 50 | [6] | [17] | [1] | 86 | 42 | UT | 0.8 | OpenLong | | (3) | 9 | -4 | 9 | 13 | 2,86 | 68 | | | | |
| 41 | Apr/21 | 9 | 147.04 | 149.7 | 149.06(0.11) | 149.3(0.18) | 149.84(0.16) | 150.81 | 0.8 | | 14 | 16(1.2) | 50 | [7] | [19] | [23] | 91 | 47 | UT | 1.4 | OpenLong? | | (5) | 10 | 61 | 1 | 20 | 2.5,78 | 68 | | 42 | Apr/20 | 15 | 146.29 | 149.47 | 148.9(0.07) | 149.03(0.07) | 149.6(0.04) | 149.3 | 0.6 | | 13 | 15(-0.4) | 50 | [4] | [7] | [-4] | 43 | -33 | CR | -0.5 | HoldShort? | | (4) | 3 | -5 | -9 | -3 | 0.6,78 | 70 | | 43 | Apr/20 | 14 | 146.29 | 149.47 | 148.8(0.11) | 148.92(0.09) | 149.54(0.08) | 149.43 | 0.6 | | 13 | 15(-3.6) | 50 | [7] | [11] | [-7] | 60 | -55 | CR | -0.1 | HoldShort | | (4) | 5 | -23 | -1 | 5 | 0.8,90 | 70 | | 44 | Apr/20 | 13 | 146.29 | 149.47 | 148.63(0.14) | 148.78(0.05) | 149.42(0.23) | 150 | 0.7 | | 13 | 19(-2.6) | 50 | [9] | [19] | [11] | 88 | 4 | UT | 0.6 | HoldLong | | (8) | 15 | 13 | 18 | 20 | 1.5,100 | 70 | | 45 | Apr/20 | 12 | 146.29 | 149.47 | 148.42(0.11) | 148.71(0.01) | 149.07(0.21) | 149.67 | 0.7 | | 13 | 21(-1.4) | 50 | [7] | [16] | [5] | 70 | 20 | UT | 0.6 | OpenLong | | (8) | 13 | 1 | 12 | 20 | 1.2,90 | 70 | | | | |
| 46 | Apr/20 | 11 | 146.29 | 149.47 | 148.25(0.11) | 148.7(0.04) | 148.76(0.22) | 149.66 | 0.7 | | 13 | 23(0) | 50 | [7] | [18] | [16] | 62 | 42 | UT | 0.8 | OpenLong | | (7) | 14 | 31 | 16 | 20 | 1.2,82 | 70 | | 47 | Apr/20 | 10 | 146.29 | 149.47 | 148.09(0.06) | 148.64(-0.01) | 148.43(0.09) | 148.9 | 0.5 | | 13 | 23(-0.2) | 50 | [4] | [7] | [2] | 33 | 10 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 6 | 14 | 0.7,65 | 70 | | 48 | Apr/20 | 9 | 146.29 | 149.47 | 148(0.04) | 148.66(-0.03) | 148.3(0.1) | 148.93 | 0.5 | | 13 | 23(0.3) | 50 | [3] | [7] | [13] | 35 | 45 | UT | 0.6 | OpenLong? | | (4) | 6 | 28 | 12 | 19 | 0.8,65 | 70 | | 49 | Apr/19 | 15 | 145.76 | 149.4 | 148(0) | 148.71(-0.07) | 148.15(-0.13) | 148.23 | 0.5 | | 12 | 23(0.8) | 45 | [0] | [-10] | [2] | 15 | -15 | RG | 0.1 | Wait? | | (2) | -8 | 6 | 5 | -10 | 0.3,57 | 66 | | 50 | Apr/19 | 14 | 145.76 | 149.4 | 148(0) | 148.81(-0.01) | 148.35(-0.2) | 148.08 | 0.5 | | 12 | 22(0) | 35 | [0] | [-12] | [-2] | 15 | -40 | DR | -0.2 | OpenShort | | (-1) | -12 | -2 | 5 | -20 | 0.1,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|