|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $138.8300 One month high (close): $153.4900
DLTR Daily Change: 0.39% Daily StdDev 1.53% DLTR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $152.96(0.39%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 149.05 | 150.16 | 152.53(0.05) | 153.3(-0.04) | 152.84(-0.35) | 152.51 | 1 | | 9 | 30(-2.1) | 35 | [3] | [-22] | [-4] | -18 | -148 | DR | -0.3 | OpenShort? | | (3) | -23 | 7 | -20 | -20 | -0,32 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 152.53(hourly_sma_20 0.01%)
Down Forces:
Support Levels: 150.16(daily_ema_10 -1.54%) 149.05(daily_ema_20 -2.27%)
Resistance Levels: 153.3(weak_hourly_sma_10 0.52%)
|
| | | 2 | Apr/25 | 15 | 148.5 | 149.83 | 152.46(0.05) | 153.36(-0.01) | 153.38(-0.25) | 152.33 | 1 | | 9 | 32(0.2) | 35 | [3] | [-15] | [-12] | -15 | -131 | DR | -0.9 | OpenShort? | | (4) | -16 | -12 | -28 | -20 | -0.1,38 | 58 | | 3 | Apr/25 | 14 | 148.5 | 149.83 | 152.38(0.11) | 153.38(0.02) | 153.76(-0.16) | 152.64 | 1.1 | | 9 | 32(-4.9) | 50 | [7] | [-7] | [-16] | 9 | -141 | DR | -1 | OpenShort | | (4) | -11 | -23 | -31 | -20 | 0.2,54 | 58 | | 4 | Apr/25 | 13 | 148.5 | 149.83 | 152.22(0.12) | 153.35(0.11) | 154.01(0.03) | 153.21 | 1.3 | | 9 | 37(-3) | 50 | [8] | [8] | [-14] | 42 | -50 | CR | -0.6 | HoldShort | | (9) | 2 | -24 | -19 | -20 | 0.7,74 | 58 | | 5 | Apr/25 | 12 | 148.5 | 149.83 | 152.03(0.13) | 153.18(0.15) | 153.96(0.12) | 153.82 | 1.5 | | 9 | 40(0) | 50 | [9] | [16] | [-16] | 70 | 12 | CR | -0.1 | HoldShort | | (9) | 8 | -42 | -10 | 0 | 1.2,90 | 58 | | | | |
| 6 | Apr/25 | 11 | 148.5 | 149.83 | 151.83(0.18) | 152.95(0.24) | 153.77(0.3) | 154.89 | 1.8 | | 9 | 40(3.3) | 50 | [12] | [31] | [13] | 103 | 87 | UT | 0.8 | HoldLong | | (10) | 20 | 27 | 5 | 20 | 2.1,100 | 58 | | 7 | Apr/25 | 10 | 148.5 | 149.83 | 151.56(0.15) | 152.58(0.16) | 153.31(0.2) | 154.21 | 1.6 | | 9 | 37(2.1) | 50 | [10] | [22] | [8] | 100 | 63 | UT | 0.7 | HoldLong | | (10) | 13 | 15 | 3 | 20 | 2,100 | 58 | | 8 | Apr/25 | 9 | 148.5 | 149.83 | 151.34(0.16) | 152.33(0.14) | 153(0.2) | 153.84 | 1.5 | | 9 | 35(0.7) | 50 | [11] | [21] | [15] | 100 | 52 | UT | 0.7 | CloseLong? | | (9) | 13 | 34 | 3 | 20 | 2,100 | 58 | | 9 | Apr/24 | 15 | 147.85 | 149.84 | 151.1(0.14) | 152.11(0.11) | 152.69(0.19) | 153 | 1.3 | | 12 | 34(3.4) | 50 | [9] | [20] | [3] | 88 | 30 | UT | 0.3 | OpenLong? | | (9) | 12 | 4 | -1 | 18 | 1.5,100 | 62 | | 10 | Apr/24 | 14 | 147.85 | 149.84 | 150.89(0.15) | 151.94(0.12) | 152.4(0.18) | 152.9 | 1.2 | | 12 | 30(-1) | 50 | [10] | [20] | [4] | 90 | 19 | UT | 0.4 | HoldLong | | (9) | 12 | 7 | 1 | 19 | 1.6,100 | 62 | | | | |
| 11 | Apr/24 | 13 | 147.85 | 149.84 | 150.66(0.15) | 151.76(0.14) | 152.13(0.19) | 152.71 | 1.2 | | 12 | 31(-0.6) | 50 | [10] | [21] | [3] | 90 | 32 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 5 | 13 | 1.6,100 | 62 | | 12 | Apr/24 | 12 | 147.85 | 149.84 | 150.43(0.15) | 151.55(0.12) | 151.84(0.13) | 152.6 | 1.2 | | 12 | 32(0.3) | 50 | [10] | [16] | [7] | 92 | 15 | UT | 0.6 | HoldLong | | (10) | 8 | 15 | 4 | 20 | 1.7,99 | 62 | | 13 | Apr/24 | 11 | 147.85 | 149.84 | 150.2(0.13) | 151.37(0.19) | 151.64(0.08) | 152.23 | 1.1 | | 12 | 32(0.2) | 50 | [8] | [15] | [9] | 88 | 24 | UT | 0.5 | HoldLong | | (9) | 5 | 27 | 3 | -3 | 1.6,98 | 62 | | 14 | Apr/24 | 10 | 147.85 | 149.84 | 150(0.12) | 151.09(0.17) | 151.52(0.06) | 151.56 | 0.9 | | 12 | 32(0.1) | 50 | [8] | [13] | [-2] | 75 | -11 | CR | 0 | HoldShort | | (7) | 4 | -1 | -6 | -4 | 1.2,95 | 62 | | 15 | Apr/24 | 9 | 147.85 | 149.84 | 149.82(0.07) | 150.84(0.09) | 151.43(0.03) | 151.57 | 0.9 | | 12 | 31(1.1) | 50 | [5] | [8] | [4] | 81 | 54 | UT | 0.1 | OpenLong? | | (7) | 2 | 12 | -6 | 10 | 1.4,96 | 62 | | | | |
| 16 | Apr/21 | 15 | 147.04 | 149.7 | 149.72(0.06) | 150.71(0.1) | 151.38(0.07) | 151.29 | 1 | | 14 | 30(3.8) | 50 | [4] | [10] | [-5] | 79 | 54 | CR | -0.1 | OpenShort? | | (4) | 5 | -13 | -7 | 4 | 1.3,96 | 68 | | 17 | Apr/21 | 14 | 147.04 | 149.7 | 149.63(0.09) | 150.56(0.14) | 151.28(0.12) | 151.63 | 1 | | 14 | 27(2.2) | 50 | [6] | [15] | [2] | 93 | 68 | UT | 0.3 | OpenLong | | (4) | 8 | 3 | -2 | 20 | 1.7,100 | 68 | | 18 | Apr/21 | 13 | 147.04 | 149.7 | 149.5(0.08) | 150.35(0.17) | 151.1(0.3) | 151.56 | 1 | | 14 | 24(2.2) | 50 | [5] | [27] | [5] | 98 | 135 | UT | 0.4 | OpenLong | | (5) | 19 | 7 | 4 | 18 | 1.9,100 | 68 | | 19 | Apr/21 | 12 | 147.04 | 149.7 | 149.38(0.07) | 150.09(0.17) | 150.65(0.27) | 151.38 | 1 | | 14 | 22(2.7) | 50 | [4] | [25] | [7] | 99 | 127 | UT | 0.7 | OpenLong | | (6) | 17 | 13 | 3 | 20 | 2,99 | 68 | | 20 | Apr/21 | 11 | 147.04 | 149.7 | 149.28(0.06) | 149.84(0.19) | 150.25(0.13) | 151.05 | 0.9 | | 14 | 19(2.2) | 50 | [4] | [17] | [9] | 99 | 91 | UT | 0.9 | OpenLong | | (4) | 8 | 14 | 19 | 19 | 2,99 | 68 | | | | |
| 21 | Apr/21 | 10 | 147.04 | 149.7 | 149.19(0.09) | 149.56(0.17) | 150.05(0.14) | 150.7 | 0.8 | | 14 | 17(1.2) | 50 | [6] | [17] | [1] | 86 | 43 | UT | 0.8 | OpenLong | | (3) | 9 | -4 | 9 | 13 | 2,86 | 68 | | 22 | Apr/21 | 9 | 147.04 | 149.7 | 149.06(0.11) | 149.3(0.18) | 149.84(0.16) | 150.81 | 0.8 | | 14 | 16(1.2) | 50 | [7] | [19] | [23] | 91 | 48 | UT | 1.4 | OpenLong? | | (6) | 10 | 62 | 1 | 20 | 2.5,78 | 68 | | 23 | Apr/20 | 15 | 146.29 | 149.47 | 148.9(0.07) | 149.03(0.07) | 149.6(0.04) | 149.3 | 0.6 | | 13 | 15(-0.4) | 50 | [4] | [7] | [-4] | 43 | -32 | CR | -0.5 | HoldShort? | | (4) | 3 | -5 | -9 | -3 | 0.6,78 | 70 | | 24 | Apr/20 | 14 | 146.29 | 149.47 | 148.8(0.11) | 148.92(0.09) | 149.54(0.08) | 149.43 | 0.6 | | 13 | 15(-3.6) | 50 | [7] | [11] | [-7] | 60 | -53 | CR | -0.1 | HoldShort | | (4) | 5 | -23 | -1 | 5 | 0.8,90 | 70 | | 25 | Apr/20 | 13 | 146.29 | 149.47 | 148.63(0.14) | 148.78(0.05) | 149.42(0.23) | 150 | 0.7 | | 13 | 19(-2.6) | 50 | [9] | [19] | [11] | 88 | 5 | UT | 0.6 | HoldLong | | (9) | 15 | 13 | 18 | 20 | 1.5,100 | 70 | | | | |
| 26 | Apr/20 | 12 | 146.29 | 149.47 | 148.42(0.11) | 148.71(0.01) | 149.07(0.21) | 149.67 | 0.7 | | 13 | 21(-1.4) | 50 | [7] | [16] | [5] | 70 | 21 | UT | 0.6 | OpenLong | | (8) | 13 | 1 | 12 | 20 | 1.2,90 | 70 | | 27 | Apr/20 | 11 | 146.29 | 149.47 | 148.25(0.11) | 148.7(0.04) | 148.76(0.22) | 149.66 | 0.7 | | 13 | 23(0) | 50 | [7] | [18] | [16] | 62 | 43 | UT | 0.8 | OpenLong | | (7) | 14 | 31 | 16 | 20 | 1.2,82 | 70 | | 28 | Apr/20 | 10 | 146.29 | 149.47 | 148.09(0.06) | 148.64(-0.01) | 148.43(0.09) | 148.9 | 0.5 | | 13 | 23(-0.2) | 50 | [4] | [7] | [2] | 33 | 11 | UT | 0.4 | OpenLong | | (5) | 6 | -1 | 6 | 14 | 0.7,65 | 70 | | 29 | Apr/20 | 9 | 146.29 | 149.47 | 148(0.04) | 148.66(-0.03) | 148.3(0.1) | 148.93 | 0.5 | | 13 | 23(0.3) | 50 | [3] | [7] | [12] | 35 | 45 | UT | 0.6 | OpenLong? | | (4) | 6 | 29 | 6 | 19 | 0.8,65 | 70 | | 30 | Apr/19 | 15 | 145.76 | 149.4 | 148(0) | 148.71(-0.07) | 148.15(-0.13) | 148.23 | 0.5 | | 12 | 23(0.8) | 40 | [0] | [-10] | [0] | 15 | -14 | RG | 0.1 | Wait? | | (2) | -8 | 6 | -5 | -10 | 0.3,57 | 66 | | | | |
| 31 | Apr/19 | 14 | 145.76 | 149.4 | 148(0) | 148.81(-0.01) | 148.35(-0.2) | 148.08 | 0.5 | | 12 | 22(0) | 30 | [0] | [-12] | [-5] | 15 | -39 | DR | -0.2 | OpenShort | | (-1) | -12 | -2 | -9 | -20 | 0.1,62 | 66 | | 32 | Apr/19 | 13 | 145.76 | 149.4 | 147.94(0.03) | 148.83(0.04) | 148.65(-0.13) | 148.13 | 0.5 | | 12 | 22(0) | 45 | [2] | [-6] | [-7] | 18 | -52 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -21 | -20 | 0.2,63 | 66 | | 33 | Apr/19 | 12 | 145.76 | 149.4 | 147.9(0.03) | 148.77(0.06) | 148.84(-0.12) | 148.18 | 0.5 | | 12 | 22(-0.3) | 50 | [2] | [-5] | [-5] | 29 | -39 | DR | -0.6 | OpenShort | | (1) | -7 | 4 | -19 | -20 | 0.2,74 | 66 | | 34 | Apr/19 | 11 | 145.76 | 149.4 | 147.85(0.03) | 148.68(0.13) | 149.02(-0.18) | 148.09 | 0.5 | | 12 | 22(-0.4) | 15 | [2] | [-6] | [-23] | 41 | -54 | DR | -0.8 | OpenShort | | (2) | -11 | -51 | -14 | -20 | 0.2,86 | 66 | | 35 | Apr/19 | 10 | 145.76 | 149.4 | 147.8(0.07) | 148.49(0.24) | 149.29(0.01) | 149.33 | 0.7 | | 12 | 23(1.1) | 50 | [4] | [9] | [-3] | 80 | 33 | CR | 0 | OpenShort | | (6) | 1 | -7 | -0 | -9 | 1.3,97 | 66 | | | | |
| 36 | Apr/19 | 9 | 145.76 | 149.4 | 147.7(0.05) | 148.14(0.23) | 149.27(0.17) | 149.49 | 0.7 | | 12 | 22(1.5) | 50 | [3] | [18] | [5] | 85 | 113 | UT | 0.2 | OpenLong? | | (4) | 10 | 12 | -2 | 15 | 1.6,95 | 66 | | 37 | Apr/18 | 15 | 145.42 | 149.5 | 147.63(0.01) | 147.8(0.18) | 149.01(0.21) | 149.2 | 0.7 | | 14 | 20(0.5) | 50 | [1] | [19] | [5] | 83 | 153 | UT | 0.2 | HoldLong? | | (2) | 13 | 9 | 1 | 20 | 1.5,95 | 69 | | 38 | Apr/18 | 14 | 145.42 | 149.5 | 147.62(-0.01) | 147.54(0.13) | 148.7(0.24) | 148.99 | 0.7 | | 14 | 20(-0.6) | 50 | [-1] | [19] | [0] | 81 | 159 | RG | 0.3 | Wait | | (0) | 15 | -16 | 14 | 20 | 1.4,96 | 69 | | 39 | Apr/18 | 13 | 145.42 | 149.5 | 147.64(0.02) | 147.35(0.13) | 148.34(0.45) | 149.39 | 0.8 | | 14 | 20(0.8) | 50 | [1] | [32] | [13] | 92 | 212 | UT | 1 | HoldLong | | (1) | 27 | 7 | 34 | 20 | 1.7,99 | 69 | | 40 | Apr/18 | 12 | 145.42 | 149.5 | 147.61(0.01) | 147.16(0.07) | 147.67(0.46) | 149.23 | 0.7 | | 14 | 19(0.5) | 50 | [1] | [31] | [27] | 79 | 213 | UT | 1.6 | HoldLong | | (1) | 28 | 40 | 40 | 20 | 1.6,89 | 69 | | | | |
| 41 | Apr/18 | 11 | 145.42 | 149.5 | 147.59(-0.01) | 147.06(0.02) | 146.99(0.29) | 148.25 | 0.5 | | 14 | 19(-0.3) | 50 | [-1] | [19] | [20] | 39 | 122 | UR | 1.3 | SmallShort | | (-1) | 18 | 27 | 41 | 20 | 0.7,71 | 69 | | 42 | Apr/18 | 10 | 145.42 | 149.5 | 147.61(-0.03) | 147.03(-0.01) | 146.57(0.11) | 147.6 | 0.4 | | 14 | 19(-0.2) | 50 | [-2] | [7] | [13] | -9 | 57 | UR | 1 | SmallShort | | (-2) | 7 | 17 | 30 | 20 | -0,41 | 69 | | 43 | Apr/18 | 9 | 145.42 | 149.5 | 147.66(-0.05) | 147.05(0.01) | 146.41(0.04) | 147.19 | 0.3 | | 14 | 19(-0.8) | 50 | [-3] | [3] | [18] | -42 | 29 | UR | 0.8 | SmallShort? | | (-3) | 2 | 44 | 18 | 8 | -0.5,21 | 69 | | 44 | Apr/17 | 15 | 145.01 | 149.42 | 147.74(-0.11) | 147.03(-0.05) | 146.35(-0.19) | 146.14 | 0.2 | | 16 | 20(0.3) | 20 | [-7] | [-13] | [1] | -85 | -48 | RG | -0.2 | Wait? | | (-6) | -11 | 13 | -3 | -20 | -1.5,3 | 70 | | 45 | Apr/17 | 14 | 145.01 | 149.42 | 147.9(-0.16) | 147.1(-0.12) | 146.63(-0.36) | 145.83 | 0.2 | | 16 | 20(-0.4) | -30 | [-10] | [-27] | [-11] | -100 | -71 | DT | -0.8 | CloseShort | | (-7) | -22 | -15 | -16 | -20 | -2,0 | 70 | | | | |
| 46 | Apr/17 | 13 | 145.01 | 149.42 | 148.14(-0.17) | 147.27(-0.14) | 147.16(-0.24) | 146.18 | 0.2 | | 16 | 20(-2.1) | -30 | [-10] | [-20] | [-11] | -96 | -22 | DT | -0.9 | HoldShort | | (-9) | -15 | -18 | -20 | -20 | -1.9,2 | 70 | | 47 | Apr/17 | 12 | 145.01 | 149.42 | 148.39(-0.17) | 147.47(-0.16) | 147.51(-0.13) | 146.6 | 0.3 | | 16 | 22(-2.3) | -20 | [-10] | [-14] | [-9] | -77 | 16 | DT | -0.8 | HoldShort | | (-10) | -8 | -18 | -16 | -9 | -1.5,11 | 70 | | 48 | Apr/17 | 11 | 145.01 | 149.42 | 148.64(-0.15) | 147.71(-0.15) | 147.7(-0.01) | 147.02 | 0.4 | | 16 | 25(-1.6) | -10 | [-9] | [-6] | [-11] | -53 | 36 | DT | -0.5 | OpenShort | | (-10) | -1 | -23 | -18 | -1 | -1.3,30 | 70 | | 49 | Apr/17 | 10 | 145.01 | 149.42 | 148.86(-0.14) | 147.93(-0.09) | 147.72(0.09) | 147.57 | 0.5 | | 16 | 26(-2.3) | 0 | [-8] | [2] | [-12] | -35 | 71 | RG | -0.1 | Wait | | (-8) | 5 | -31 | -12 | 5 | -0.9,38 | 70 | | 50 | Apr/17 | 9 | 145.01 | 149.42 | 149.07(-0.13) | 148.07(-0.03) | 147.58(0.14) | 148.32 | 0.6 | | 16 | 29(-2.8) | 20 | [-8] | [7] | [5] | -29 | 112 | UR | 0.5 | SmallShort? | | (-8) | 8 | 15 | -10 | 16 | -0.5,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|