|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.0150 One month high (close): $148.0250
DLTR Daily Change: 3.69% Daily StdDev 2.05% DLTR EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $148.01(3.69%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 143.82 | 146.05 | 144.66(-0.06) | 143.65(0.3) | 144.4(0.45) | 145.78 | 0.7 | | 8 | 78(-2.7) | 50 | [-3] | [30] | [15] | 41 | 252 | UR | 0.7 | SmallShort | | (-3) | 22 | 24 | 25 | 20 | 0.5,78 | 59 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces: 146.05(daily_ema_10 0.19%)
Down Forces: 144.66(hourly_sma_20 -0.77%)
Support Levels: 143.82(daily_ema_20 -1.34%) 143.65(hourly_sma_10 -1.46%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 143.82 | 146.05 | 144.74(-0.08) | 143.22(0.23) | 143.76(0.25) | 145.06 | 0.5 | | 8 | 81(-2.5) | 50 | [-4] | [19] | [8] | 16 | 164 | UR | 0.6 | SmallShort | | (-4) | 12 | 1 | 27 | 20 | 0.2,61 | 59 | | 3 | Jan/20 | 11 | 143.82 | 146.05 | 144.85(-0.05) | 142.89(0.01) | 143.4(0.22) | 145.03 | 0.5 | | 8 | 83(-1.3) | 50 | [-2] | [12] | [21] | -6 | 115 | UR | 0.7 | SmallShort | | (-4) | 11 | 31 | 17 | 20 | 0.1,42 | 59 | | 4 | Jan/20 | 10 | 143.82 | 146.05 | 144.92(-0.07) | 142.88(-0.12) | 143.09(0.18) | 144.12 | 0.1 | | 8 | 84(-1) | 50 | [-3] | [7] | [30] | -33 | 55 | UR | 0.5 | SmallShort | | (-4) | 9 | 68 | 5 | 20 | -0.4,27 | 59 | | 5 | Jan/20 | 9 | 143.82 | 146.05 | 145.02(-0.17) | 143.05(-0.31) | 142.84(-0.03) | 142.15 | -0.6 | | 8 | 85(3.5) | 10 | [-8] | [-9] | [-3] | -64 | -38 | RG | -0.3 | Wait? | | (-7) | -2 | -12 | -4 | 16 | -1.3,19 | 59 | | | | |
| 6 | Jan/19 | 15 | 143.37 | 145.51 | 145.26(-0.15) | 143.49(-0.28) | 142.88(0.14) | 142.49 | -0.3 | | 6 | 82(1.8) | 5 | [-7] | [-1] | [-7] | -57 | -6 | RG | -0.2 | Wait? | | (-7) | 7 | -25 | 5 | 7 | -1.3,26 | 54 | | 7 | Jan/19 | 14 | 143.37 | 145.51 | 145.48(-0.13) | 143.9(-0.24) | 142.68(0.2) | 143.22 | -0.1 | | 6 | 80(1.7) | 25 | [-7] | [3] | [-0] | -49 | 25 | RG | 0.3 | Wait | | (-6) | 10 | -13 | 16 | 18 | -1.1,29 | 54 | | 8 | Jan/19 | 13 | 143.37 | 145.51 | 145.67(-0.12) | 144.25(-0.28) | 142.39(-0.18) | 143.6 | 0.1 | | 6 | 78(1) | 30 | [-6] | [-17] | [13] | -51 | -62 | RG | 0.6 | Wait | | (-6) | -9 | 20 | 24 | 20 | -1,24 | 54 | | 9 | Jan/19 | 12 | 143.37 | 145.51 | 145.84(-0.14) | 144.66(-0.33) | 142.65(-0.42) | 143.01 | -0.1 | | 6 | 77(3.4) | 15 | [-7] | [-30] | [13] | -73 | -153 | RG | 0.2 | Wait | | (-7) | -21 | 29 | 25 | -11 | -1.4,12 | 54 | | 10 | Jan/19 | 11 | 143.37 | 145.51 | 146.05(-0.17) | 145.14(-0.36) | 143.25(-0.6) | 142.16 | -0.5 | | 6 | 74(8.4) | -20 | [-9] | [-41] | [5] | -96 | -249 | BT | -0.6 | OpenLong | | (-9) | -30 | 26 | 9 | -20 | -2,4 | 54 | | | | |
| 11 | Jan/19 | 10 | 143.37 | 145.51 | 146.3(-0.2) | 145.67(-0.42) | 144.11(-0.73) | 141.39 | -0.8 | | 6 | 66(17.6) | -45 | [-10] | [-49] | [-15] | -123 | -322 | DT | -1.6 | HoldShort | | (-10) | -37 | -11 | -8 | -20 | -2.9,0 | 54 | | 12 | Jan/19 | 9 | 143.37 | 145.51 | 146.6(-0.2) | 146.28(-0.36) | 145.17(-0.65) | 141.72 | -0.6 | | 6 | 48(23.2) | -45 | [-10] | [-43] | [-52] | -148 | -291 | DT | -2.8 | HoldShort? | | (-10) | -33 | -111 | -26 | -20 | -3.9,0 | 54 | | 13 | Jan/18 | 15 | 143.23 | 145.36 | 146.89(-0.06) | 146.81(-0.11) | 146.12(-0.38) | 145.03 | 0.7 | | 6 | 25(7.3) | -10 | [-3] | [-22] | [-21] | -122 | -167 | DT | -1.7 | HoldShort? | | (-4) | -19 | -32 | -30 | -20 | -2.9,1 | 55 | | 14 | Jan/18 | 14 | 143.23 | 145.36 | 146.98(-0.01) | 146.97(-0.02) | 146.68(-0.23) | 145.99 | 1 | | 6 | 17(0.4) | 10 | [-1] | [-11] | [-13] | -98 | -119 | RG | -1.5 | SmallLong | | (-2) | -12 | -13 | -35 | -20 | -2.1,5 | 55 | | 15 | Jan/18 | 13 | 143.23 | 145.36 | 146.99(0.01) | 147(-0.01) | 147.02(-0.14) | 146.39 | 1.2 | | 6 | 17(-0.2) | 20 | [1] | [-6] | [-12] | -70 | -87 | DR | -1.4 | OpenShort | | (1) | -7 | -4 | -51 | -20 | -1.3,13 | 55 | | | | |
| 16 | Jan/18 | 12 | 143.23 | 145.36 | 146.98(0.01) | 147.02(-0.02) | 147.23(-0.12) | 146.5 | 1.2 | | 6 | 17(-0.8) | 15 | [1] | [-5] | [-10] | -32 | -71 | DR | -1.6 | OpenShort | | (1) | -6 | -7 | -39 | -17 | -1,43 | 55 | | 17 | Jan/18 | 11 | 143.23 | 145.36 | 146.97(0.02) | 147.05(-0.03) | 147.41(-0.07) | 146.7 | 1.3 | | 6 | 18(-1.7) | 5 | [1] | [-3] | [-16] | 8 | -59 | DR | -1.5 | OpenShort | | (1) | -4 | -34 | -19 | -14 | -0.6,73 | 55 | | 18 | Jan/18 | 10 | 143.23 | 145.36 | 146.94(0.09) | 147.09(0.05) | 147.51(0.17) | 147.72 | 1.7 | | 6 | 20(-2.4) | 50 | [5] | [12] | [3] | 84 | 1 | UT | 0.4 | HoldLong | | (3) | 9 | -3 | 14 | 20 | 1.5,96 | 55 | | 19 | Jan/18 | 9 | 143.23 | 145.36 | 146.81(0.06) | 147.02(0.04) | 147.26(0.2) | 147.82 | 1.7 | | 6 | 22(1) | 50 | [3] | [13] | [10] | 85 | 60 | UT | 0.9 | OpenLong? | | (4) | 10 | 12 | 22 | 20 | 1.7,92 | 55 | | 20 | Jan/17 | 15 | 143.13 | 145 | 146.72(0.02) | 146.96(0.02) | 146.96(0.11) | 147.46 | 1.5 | | 7 | 21(2.1) | 45 | [1] | [8] | [7] | 65 | 58 | UT | 0.9 | OpenLong? | | (2) | 6 | 5 | 26 | 18 | 1.3,82 | 64 | | | | |
| 21 | Jan/17 | 14 | 143.13 | 145 | 146.69(-0.03) | 146.93(0.01) | 146.8(0.07) | 147.32 | 1.5 | | 7 | 19(-2.3) | 30 | [-2] | [5] | [7] | 41 | 89 | UR | 0.9 | SmallShort | | (1) | 4 | 5 | 21 | 19 | 1.1,63 | 64 | | 22 | Jan/17 | 13 | 143.13 | 145 | 146.73(-0.01) | 146.92(-0.03) | 146.69(0.03) | 147.18 | 1.4 | | 7 | 21(-0.8) | 45 | [-1] | [2] | [9] | 18 | 48 | UR | 0.8 | SmallShort | | (-2) | 2 | 20 | 5 | 16 | 0.7,50 | 64 | | 23 | Jan/17 | 12 | 143.13 | 145 | 146.75(-0.03) | 146.96(-0.01) | 146.65(-0.08) | 146.57 | 1.2 | | 7 | 22(-0.3) | 20 | [-2] | [-3] | [-0] | -14 | 0 | RG | -0.1 | Wait | | (-2) | -4 | 8 | -9 | -17 | -0.3,44 | 64 | | 24 | Jan/17 | 11 | 143.13 | 145 | 146.79(-0.03) | 146.96(0) | 146.77(-0.14) | 146.33 | 1.1 | | 7 | 22(0.3) | 5 | [-2] | [-6] | [-8] | -21 | -36 | RG | -0.7 | Wait | | (-2) | -7 | -9 | -15 | -20 | -0.7,47 | 64 | | 25 | Jan/17 | 10 | 143.13 | 145 | 146.83(-0.01) | 146.98(0.03) | 146.98(-0.04) | 146.61 | 1.2 | | 7 | 22(0) | 20 | [-1] | [0] | [-5] | 4 | -10 | RG | -0.6 | Wait | | (-1) | -2 | -6 | -8 | -20 | -0.3,61 | 64 | | | | |
| 26 | Jan/17 | 9 | 143.13 | 145 | 146.84(-0.03) | 146.94(0.04) | 147.04(-0.07) | 146.8 | 1.3 | | 7 | 22(-1.2) | 15 | [-2] | [-1] | [-5] | 12 | 12 | RG | -0.4 | Wait? | | (-1) | -4 | -7 | -6 | -18 | -0.1,64 | 64 | | 27 | Jan/13 | 15 | 142.97 | 144.35 | 146.89(-0.02) | 146.88(0.06) | 147.15(-0.08) | 147 | 1.5 | | 5 | 23(-2) | 15 | [-1] | [-2] | [-3] | 25 | 10 | RG | -0.2 | Wait? | | (-2) | -4 | -6 | -2 | -8 | 0.2,70 | 67 | | 28 | Jan/13 | 14 | 142.97 | 144.35 | 146.92(0.06) | 146.79(0.13) | 147.27(0.05) | 147.18 | 1.6 | | 5 | 25(-2.4) | 45 | [3] | [8] | [-2] | 27 | -29 | CR | -0.1 | HoldShort | | (-1) | 3 | -1 | -3 | -7 | 0.4,67 | 67 | | 29 | Jan/13 | 13 | 142.97 | 144.35 | 146.83(0.07) | 146.6(0.08) | 147.19(0.14) | 147.23 | 1.6 | | 5 | 28(-2.8) | 50 | [4] | [11] | [2] | 31 | -7 | UT | 0.1 | OpenLong | | (3) | 7 | 5 | -1 | 12 | 0.5,68 | 67 | | 30 | Jan/13 | 12 | 142.97 | 144.35 | 146.73(0.08) | 146.48(0.01) | 146.98(0.09) | 147.09 | 1.5 | | 5 | 31(-3.8) | 50 | [4] | [7] | [2] | 32 | -39 | UT | 0.1 | OpenLong | | (3) | 5 | -6 | 9 | 20 | 0.4,72 | 67 | | | | |
| 31 | Jan/13 | 11 | 142.97 | 144.35 | 146.62(0.11) | 146.46(-0.05) | 146.85(0.17) | 147.26 | 1.6 | | 5 | 34(-3.9) | 50 | [5] | [10] | [4] | 36 | -28 | UT | 0.4 | OpenLong | | (4) | 8 | -10 | 16 | 20 | 0.7,68 | 67 | | 32 | Jan/13 | 10 | 142.97 | 144.35 | 146.46(0.14) | 146.46(0) | 146.6(0.23) | 147.56 | 1.7 | | 5 | 38(-5.5) | 50 | [7] | [14] | [14] | 33 | -4 | UT | 0.9 | OpenLong | | (6) | 11 | 25 | 12 | 20 | 1.1,55 | 67 | | 33 | Jan/13 | 9 | 142.97 | 144.35 | 146.26(0.13) | 146.53(-0.03) | 146.27(0.18) | 146.81 | 1.4 | | 5 | 44(-6.9) | 50 | [6] | [11] | [9] | 4 | -46 | UT | 0.5 | OpenLong? | | (6) | 9 | 20 | 3 | 19 | 0.5,41 | 67 | | 34 | Jan/12 | 15 | 142.89 | 143.91 | 146.07(0.09) | 146.58(-0.07) | 146(0.01) | 146.2 | 1.3 | | 4 | 51(-7.7) | 45 | [5] | [1] | [-2] | -11 | -80 | CR | 0.1 | HoldShort? | | (6) | 1 | -4 | -4 | -5 | 0.1,37 | 65 | | 35 | Jan/12 | 14 | 142.89 | 143.91 | 145.94(0.08) | 146.68(-0.04) | 145.99(-0.05) | 146.32 | 1.3 | | 4 | 58(-1.3) | 45 | [4] | [-1] | [1] | -2 | -64 | RG | 0.2 | Wait | | (5) | -3 | 5 | 1 | -8 | 0.3,41 | 65 | | | | |
| 36 | Jan/12 | 13 | 142.89 | 143.91 | 145.83(0.03) | 146.74(-0.11) | 146.07(-0.27) | 146.16 | 1.3 | | 4 | 60(-0.2) | 15 | [2] | [-14] | [-1] | -5 | -80 | DR | 0.1 | OpenShort | | (3) | -13 | 4 | -12 | -4 | 0.2,40 | 65 | | 37 | Jan/12 | 12 | 142.89 | 143.91 | 145.78(0.03) | 146.9(-0.1) | 146.46(-0.21) | 146.03 | 1.2 | | 4 | 60(-0.3) | 25 | [2] | [-11] | [3] | 1 | -64 | RG | -0.3 | Wait | | (2) | -10 | 23 | -19 | -18 | 0.2,46 | 65 | | 38 | Jan/12 | 11 | 142.89 | 143.91 | 145.78(0) | 147.05(-0.01) | 146.77(-0.27) | 145.34 | 1 | | 4 | 60(0.1) | -10 | [0] | [-12] | [-19] | -4 | -100 | DR | -0.9 | OpenShort | | (1) | -13 | -24 | -29 | -20 | -0.3,54 | 65 | | 39 | Jan/12 | 10 | 142.89 | 143.91 | 145.74(-0.01) | 147.07(0.04) | 147.17(-0.18) | 146.06 | 1.2 | | 4 | 60(-0.5) | -20 | [-1] | [-7] | [-16] | 32 | -15 | DT | -0.7 | OpenShort | | (1) | -9 | -25 | -14 | -20 | 0.2,77 | 65 | | 40 | Jan/12 | 9 | 142.89 | 143.91 | 145.75(0.03) | 147.01(0.16) | 147.44(0.03) | 146.83 | 1.5 | | 4 | 61(1.1) | -5 | [2] | [7] | [-17] | 58 | 47 | CR | -0.4 | HoldShort? | | (2) | 2 | -41 | -3 | -20 | 0.7,90 | 65 | | | | |
| 41 | Jan/11 | 15 | 142.77 | 143.4 | 145.71(0.08) | 146.77(0.26) | 147.4(0.04) | 148.09 | 2.1 | | 4 | 59(3.8) | 40 | [4] | [11] | [7] | 84 | 88 | UT | 0.5 | OpenLong? | | (3) | 2 | 16 | 5 | 11 | 1.6,94 | 72 | | 42 | Jan/11 | 14 | 142.77 | 143.4 | 145.6(0.04) | 146.39(0.27) | 147.34(0.01) | 147.6 | 1.9 | | 4 | 56(2.3) | 20 | [2] | [9] | [3] | 74 | 101 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | 0 | -3 | 1.4,89 | 72 | | 43 | Jan/11 | 13 | 142.77 | 143.4 | 145.54(0.05) | 145.99(0.3) | 147.33(0.25) | 147.29 | 1.8 | | 4 | 53(2.1) | 25 | [3] | [22] | [1] | 68 | 132 | UT | -0 | OpenLong | | (2) | 12 | 7 | -9 | 3 | 1.3,85 | 72 | | 44 | Jan/11 | 12 | 142.77 | 143.4 | 145.47(0.06) | 145.56(0.25) | 146.96(0.25) | 147.07 | 1.7 | | 4 | 51(1.8) | 30 | [3] | [21] | [1] | 69 | 114 | UT | 0.1 | OpenLong | | (2) | 12 | 3 | -5 | 14 | 1.2,89 | 72 | | 45 | Jan/11 | 11 | 142.77 | 143.4 | 145.38(0.07) | 145.19(0.17) | 146.59(0.29) | 146.96 | 1.6 | | 4 | 49(1.8) | 25 | [3] | [21] | [-3] | 74 | 114 | CR | 0.3 | HoldShort | | (3) | 14 | -29 | 17 | 20 | 1.2,94 | 72 | | | | |
| 46 | Jan/11 | 10 | 142.77 | 143.4 | 145.28(0.08) | 144.94(0.2) | 146.16(0.52) | 147.84 | 2 | | 4 | 48(6.7) | 50 | [4] | [33] | [17] | 94 | 231 | UT | 1.4 | OpenLong | | (5) | 26 | 12 | 30 | 20 | 2.1,91 | 72 | | 47 | Jan/11 | 9 | 142.77 | 143.4 | 145.16(0.06) | 144.65(0.16) | 145.41(0.54) | 147.49 | 1.8 | | 4 | 41(4.6) | 50 | [3] | [33] | [36] | 84 | 236 | UT | 2 | OpenLong? | | (3) | 27 | 68 | 34 | 20 | 2.2,79 | 72 | | 48 | Jan/10 | 15 | 142.53 | 142.78 | 145.07(0.01) | 144.65(0) | 144.63(0.32) | 145.46 | 1.3 | | 3 | 36(-4.3) | 45 | [1] | [17] | [8] | 24 | 100 | UT | 0.9 | OpenLong? | | (-1) | 16 | 9 | 8 | 20 | 0.4,64 | 67 | | 49 | Jan/10 | 14 | 142.53 | 142.78 | 145.05(0.1) | 144.42(-0.05) | 144.17(0.27) | 145.18 | 1.2 | | 3 | 41(-5.9) | 50 | [5] | [15] | [8] | 4 | -23 | UT | 1.1 | OpenLong | | (1) | 13 | 14 | 1 | 20 | 0.1,51 | 67 | | 50 | Jan/10 | 13 | 142.53 | 142.78 | 144.91(0.07) | 144.49(-0.1) | 143.78(0.06) | 144.77 | 1 | | 3 | 47(-4.6) | 45 | [3] | [3] | [7] | -18 | -65 | UT | 0.9 | OpenLong | | (4) | 3 | 16 | -6 | 20 | -0.1,35 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|