|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $155.5350 One month high (close): $174.0500
DLTR Daily Change: -3.01% Daily StdDev 1.81% DLTR EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $160.97(-3.01%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 167.21 | 165.49 | 163.58(-0.01) | 163.28(-0.23) | 163.42(-0.15) | 160.95 | -1.5 | | -5 | 37(0.5) | -50 | [-1] | [-17] | [-21] | -77 | -188 | DT | -1.5 | HoldShort | | (-1) | -8 | -30 | -44 | -20 | -1.6,13 | 30 | Sample size 37 Avg positive next hour return: 0.33%(51%) Avg negative next hour return: -0.41%(49%)
Daily Trend: %
Up Forces: 167.21(daily_ema_20 3.89%)
Down Forces:
Support Levels:
Resistance Levels: 163.28(hourly_sma_10 1.45%) 163.58(hourly_sma_20 1.63%) 165.49(weak_daily_ema_10 2.82%)
|
| | | 2 | May/5 | 10 | 167.21 | 165.49 | 163.6(0.01) | 163.65(-0.16) | 163.67(-0.1) | 161.86 | -1.2 | | -5 | 37(-1) | -50 | [1] | [-12] | [-26] | -32 | -148 | DR | -1.1 | OpenShort | | (1) | -6 | -61 | -13 | -20 | -1.1,46 | 30 | | 3 | May/5 | 9 | 167.21 | 165.49 | 163.58(0.03) | 163.92(-0.09) | 163.84(0.17) | 163.73 | -0.8 | | -5 | 38(-0.1) | -45 | [2] | [5] | [-21] | 21 | 23 | CR | -0.1 | HoldShort? | | (4) | 9 | -77 | 18 | 13 | 0.1,68 | 30 | | 4 | May/4 | 15 | 167.06 | 166.68 | 163.53(0.15) | 164.06(0.05) | 163.57(0.34) | 166.13 | -0.2 | | 1 | 38(5.3) | 50 | [8] | [21] | [31] | 55 | 92 | UT | 1.6 | OpenLong? | | (5) | 19 | 59 | 26 | 20 | 1.6,65 | 40 | | 5 | May/4 | 14 | 167.06 | 166.68 | 163.28(0.02) | 163.97(-0.13) | 163.01(-0.08) | 164.3 | -0.6 | | 1 | 33(0.1) | 30 | [1] | [-9] | [26] | 6 | 19 | RG | 0.8 | SmallShort | | (5) | -5 | 67 | 5 | 20 | 0.7,38 | 40 | | | | |
| 6 | May/4 | 13 | 167.06 | 166.68 | 163.25(-0.05) | 164.18(-0.13) | 163.14(-0.3) | 162.26 | -1 | | 1 | 33(0.3) | -35 | [-3] | [-22] | [-10] | -33 | -86 | DT | -0.6 | OpenShort | | (-2) | -17 | -8 | -18 | -20 | -0.6,32 | 40 | | 7 | May/4 | 12 | 167.06 | 166.68 | 163.33(-0.05) | 164.4(-0.08) | 163.63(-0.23) | 162.5 | -1 | | 1 | 32(0) | -40 | [-3] | [-17] | [-10] | -22 | -59 | DT | -0.7 | OpenShort | | (-2) | -13 | -4 | -19 | -20 | -0.5,41 | 40 | | 8 | May/4 | 11 | 167.06 | 166.68 | 163.41(-0.05) | 164.53(0.02) | 164.01(-0.33) | 162.63 | -0.9 | | 1 | 32(0) | -50 | [-3] | [-20] | [-22] | -9 | -86 | DT | -0.9 | OpenShort | | (-3) | -19 | -38 | -18 | -20 | -0.5,54 | 40 | | 9 | May/4 | 10 | 167.06 | 166.68 | 163.49(-0.06) | 164.49(0.16) | 164.55(-0.27) | 163.8 | -0.7 | | 1 | 32(-1.3) | -50 | [-3] | [-13] | [-14] | 22 | 12 | DT | -0.5 | OpenShort | | (-1) | -15 | -24 | -6 | -20 | 0.2,67 | 40 | | 10 | May/4 | 9 | 167.06 | 166.68 | 163.59(-0.02) | 164.23(0.21) | 164.99(-0.14) | 164.54 | -0.5 | | 1 | 34(-0.7) | -25 | [-1] | [-3] | [-5] | 36 | 43 | DT | -0.3 | OpenShort? | | (-1) | -8 | -5 | -9 | -20 | 0.6,71 | 40 | | | | |
| 11 | May/3 | 15 | 166.61 | 167.43 | 163.62(-0.04) | 163.88(0.21) | 165.22(0.04) | 164.71 | -0.4 | | 3 | 34(2.5) | 0 | [-2] | [7] | [2] | 44 | 124 | UR | -0.3 | SmallShort? | | (-1) | 2 | 12 | -6 | -9 | 0.7,76 | 48 | | 12 | May/3 | 14 | 166.61 | 167.43 | 163.69(-0.09) | 163.53(0.18) | 165.16(0.05) | 164.35 | -0.4 | | 3 | 32(-3) | -25 | [-5] | [6] | [-12] | 41 | 149 | RG | -0.5 | Wait | | (-3) | 3 | -32 | -4 | -5 | 0.4,81 | 48 | | 13 | May/3 | 13 | 166.61 | 167.43 | 163.84(-0.04) | 163.24(0.14) | 165.08(0.38) | 165.36 | -0.2 | | 3 | 35(-1.5) | 15 | [-2] | [24] | [5] | 62 | 235 | UR | 0.1 | SmallShort | | (-3) | 22 | -9 | 18 | 20 | 0.8,92 | 48 | | 14 | May/3 | 12 | 166.61 | 167.43 | 163.91(-0.04) | 163.01(0.25) | 164.45(0.59) | 165.63 | -0.2 | | 3 | 36(-1.5) | 30 | [-2] | [39] | [5] | 62 | 299 | UR | 0.6 | SmallShort | | (-2) | 33 | -15 | 29 | 20 | 0.9,89 | 48 | | 15 | May/3 | 11 | 166.61 | 167.43 | 163.97(-0.01) | 162.61(0.18) | 163.48(0.58) | 166.1 | -0.1 | | 3 | 38(-0.4) | 50 | [-1] | [37] | [33] | 52 | 295 | UR | 1.3 | SmallShort | | (-1) | 33 | 54 | 38 | 20 | 1,77 | 48 | | | | |
| 16 | May/3 | 10 | 166.61 | 167.43 | 163.99(-0.04) | 162.31(0.04) | 162.53(0.4) | 164.42 | -0.4 | | 3 | 38(-0.7) | 50 | [-2] | [22] | [19] | 8 | 180 | UR | 0.9 | SmallShort | | (-4) | 23 | 20 | 33 | 20 | 0.2,53 | 48 | | 17 | May/3 | 9 | 166.61 | 167.43 | 164.06(-0.04) | 162.24(-0.02) | 161.89(0.33) | 163.81 | -0.5 | | 3 | 39(-0.5) | 50 | [-2] | [16] | [27] | -25 | 112 | UR | 0.9 | SmallShort? | | (-4) | 19 | 52 | 21 | 20 | -0.1,28 | 48 | | 18 | May/2 | 15 | 166.26 | 168.11 | 164.13(-0.14) | 162.27(-0.14) | 161.36(-0.14) | 162.23 | -0.7 | | 3 | 39(2.8) | 5 | [-8] | [-16] | [19] | -63 | -9 | RG | 0.4 | Wait? | | (-5) | -8 | 47 | 9 | 20 | -0.9,10 | 50 | | 19 | May/2 | 14 | 166.26 | 168.11 | 164.36(-0.19) | 162.5(-0.28) | 161.59(-0.1) | 160.8 | -0.9 | | 3 | 37(1.6) | -45 | [-11] | [-18] | [-8] | -92 | -47 | DT | -0.4 | OpenShort | | (-10) | -6 | -21 | 1 | -14 | -1.7,1 | 50 | | 20 | May/2 | 13 | 166.26 | 168.11 | 164.67(-0.19) | 162.95(-0.24) | 161.75(-0.2) | 161.45 | -0.8 | | 3 | 35(0) | -30 | [-11] | [-22] | [1] | -89 | -53 | DP | -0.1 | OpenShort | | (-10) | -11 | 6 | -3 | -12 | -1.6,1 | 50 | | | | |
| 21 | May/2 | 12 | 166.26 | 168.11 | 164.99(-0.21) | 163.35(-0.3) | 162.08(-0.31) | 161.25 | -0.9 | | 3 | 35(1.7) | -40 | [-12] | [-30] | [-1] | -89 | -91 | DT | -0.4 | OpenShort | | (-12) | -17 | -1 | 8 | -20 | -1.9,9 | 50 | | 22 | May/2 | 11 | 166.26 | 168.11 | 165.33(-0.21) | 163.84(-0.36) | 162.59(-0.37) | 161.27 | -0.9 | | 3 | 33(2.8) | -50 | [-12] | [-36] | [-22] | -94 | -128 | DT | -0.7 | OpenShort | | (-11) | -21 | -60 | 2 | -20 | -2.1,9 | 50 | | 23 | May/2 | 10 | 166.26 | 168.11 | 165.67(-0.16) | 164.44(-0.23) | 163.19(-0.15) | 163.09 | -0.5 | | 3 | 31(0.4) | -5 | [-9] | [-19] | [17] | -79 | -32 | RG | -0.1 | Wait | | (-9) | -8 | 49 | 6 | -9 | -1.5,9 | 50 | | 24 | May/2 | 9 | 166.26 | 168.11 | 165.94(-0.19) | 164.82(-0.31) | 163.44(-0.43) | 161.6 | -0.8 | | 3 | 30(3.9) | -50 | [-11] | [-37] | [-24] | -113 | -174 | DT | -1.1 | HoldShort? | | (-12) | -24 | -53 | -5 | -20 | -2.5,0 | 50 | | 25 | Apr/29 | 15 | 166.13 | 169 | 166.26(-0.15) | 165.34(-0.21) | 164.15(-0.29) | 163.21 | -0.5 | | 5 | 26(2.6) | -50 | [-8] | [-27] | [-10] | -100 | -97 | DT | -0.6 | HoldShort? | | (-9) | -16 | -19 | 0 | -20 | -2,0 | 54 | | | | |
| 26 | Apr/29 | 14 | 166.13 | 169 | 166.51(-0.14) | 165.68(-0.13) | 164.63(-0.28) | 163.79 | -0.4 | | 5 | 24(1.2) | -40 | [-8] | [-24] | [-10] | -98 | -87 | DT | -0.6 | OpenShort | | (-7) | -16 | -14 | -6 | -20 | -1.9,0 | 54 | | 27 | Apr/29 | 13 | 166.13 | 169 | 166.75(-0.14) | 165.89(-0.07) | 165.1(-0.37) | 164.21 | -0.3 | | 5 | 22(1.3) | -35 | [-8] | [-27] | [-7] | -97 | -99 | DT | -0.7 | OpenShort | | (-7) | -21 | -1 | -13 | -20 | -1.9,1 | 54 | | 28 | Apr/29 | 12 | 166.13 | 169 | 166.99(-0.12) | 166(-0.13) | 165.71(-0.3) | 164.23 | -0.3 | | 5 | 21(2.1) | -45 | [-7] | [-24] | [-19] | -101 | -123 | DT | -1.2 | HoldShort | | (-7) | -17 | -36 | -20 | -20 | -2.2,4 | 54 | | 29 | Apr/29 | 11 | 166.13 | 169 | 167.19(-0.1) | 166.22(-0.1) | 166.21(-0.19) | 165.33 | -0.1 | | 5 | 19(0.6) | -20 | [-6] | [-17] | [-7] | -79 | -54 | DT | -0.8 | HoldShort | | (-5) | -11 | -7 | -22 | -13 | -1.7,14 | 54 | | 30 | Apr/29 | 10 | 166.13 | 169 | 167.36(-0.13) | 166.39(-0.14) | 166.53(-0.11) | 165.56 | -0.1 | | 5 | 18(-0.6) | -30 | [-7] | [-14] | [-8] | -58 | -3 | DT | -0.9 | OpenShort | | (-5) | -6 | -19 | -10 | -5 | -1.6,32 | 54 | | | | |
| 31 | Apr/29 | 9 | 166.13 | 169 | 167.57(-0.09) | 166.63(-0.11) | 166.72(0.03) | 166.16 | 0 | | 5 | 19(-0.1) | -15 | [-5] | [-5] | [-10] | -40 | 21 | DT | -0.5 | OpenShort? | | (-6) | 2 | -32 | 0 | 2 | -1.3,43 | 54 | | 32 | Apr/28 | 15 | 166.06 | 170.12 | 167.72(-0.06) | 166.81(-0.05) | 166.67(0.24) | 167.17 | 0.2 | | 10 | 19(-0.3) | 50 | [-3] | [10] | [9] | -12 | 94 | UR | 0.4 | SmallShort? | | (-4) | 13 | 11 | 17 | 20 | -0.5,51 | 67 | | 33 | Apr/28 | 14 | 166.06 | 170.12 | 167.82(-0.07) | 166.89(-0.1) | 166.27(0.02) | 166.82 | 0.1 | | 10 | 19(-0.1) | 35 | [-4] | [-3] | [4] | -29 | 21 | RG | 0.5 | Wait | | (-4) | 1 | -4 | 21 | 17 | -0.9,44 | 67 | | 34 | Apr/28 | 13 | 166.06 | 170.12 | 167.94(-0.03) | 167.06(-0.06) | 166.24(0.01) | 166.94 | 0.1 | | 10 | 20(0.3) | 50 | [-2] | [-2] | [9] | -40 | -24 | RG | 0.6 | Wait | | (-4) | 1 | 12 | 27 | 10 | -0.9,33 | 67 | | 35 | Apr/28 | 12 | 166.06 | 170.12 | 167.99(-0.02) | 167.16(-0.11) | 166.22(-0.2) | 166.57 | 0.1 | | 10 | 19(0.6) | 50 | [-1] | [-15] | [9] | -63 | -112 | RG | 0.3 | Wait | | (-3) | -11 | 23 | 9 | -4 | -1.2,17 | 67 | | | | |
| 36 | Apr/28 | 11 | 166.06 | 170.12 | 168.02(-0.05) | 167.34(-0.17) | 166.55(-0.25) | 165.85 | -0 | | 10 | 19(1.7) | 35 | [-3] | [-20] | [3] | -92 | -143 | RG | -0.6 | Wait | | (-2) | -14 | 20 | -9 | -20 | -1.9,6 | 67 | | 37 | Apr/28 | 10 | 166.06 | 170.12 | 168.1(-0.02) | 167.62(-0.21) | 166.96(-0.33) | 165.24 | -0.1 | | 10 | 17(1.7) | 5 | [-1] | [-25] | [-24] | -120 | -238 | RG | -1.7 | SmallLong | | (-4) | -19 | -42 | -32 | -20 | -2.8,0 | 67 | | 38 | Apr/28 | 9 | 166.06 | 170.12 | 168.14(0.03) | 167.97(-0.11) | 167.51(-0.22) | 166.55 | 0.1 | | 10 | 15(-1.6) | 40 | [2] | [-16] | [-11] | -90 | -180 | DR | -1.1 | HoldShort? | | (1) | -12 | -14 | -23 | -20 | -1.7,3 | 67 | | 39 | Apr/27 | 15 | 165.74 | 170.58 | 168.09(0.04) | 168.16(-0.11) | 167.88(-0.15) | 166.98 | 0.2 | | 12 | 17(-1.4) | 40 | [2] | [-11] | [-17] | -65 | -153 | DR | -0.9 | OpenShort? | | (2) | -9 | -35 | -22 | -20 | -1.1,13 | 69 | | 40 | Apr/27 | 14 | 165.74 | 170.58 | 168.03(-0.01) | 168.35(-0.08) | 167.88(0) | 168.09 | 0.4 | | 12 | 18(0) | 45 | [-1] | [-2] | [0] | -23 | 11 | RG | -0 | Wait | | (4) | 0 | 5 | -12 | 7 | 0.1,25 | 69 | | | | |
| 41 | Apr/27 | 13 | 165.74 | 170.58 | 168.04(-0.02) | 168.49(-0.08) | 168.13(-0.09) | 167.93 | 0.4 | | 12 | 18(-0.2) | 35 | [-1] | [-8] | [-3] | -20 | -14 | RG | -0.2 | Wait | | (-1) | -5 | -3 | -12 | -5 | -0.1,33 | 69 | | 42 | Apr/27 | 12 | 165.74 | 170.58 | 168.08(-0.03) | 168.63(-0.07) | 168.28(-0.09) | 168.02 | 0.4 | | 12 | 18(-0.2) | 25 | [-2] | [-8] | [-6] | 2 | 8 | RG | -0.2 | Wait | | (-1) | -5 | -11 | -8 | -14 | -0.1,54 | 69 | | 43 | Apr/27 | 11 | 165.74 | 170.58 | 168.13(-0.01) | 168.75(-0.04) | 168.44(0.01) | 168.38 | 0.4 | | 12 | 19(-0.2) | 45 | [-1] | [-1] | [1] | 14 | 25 | RG | -0.1 | Wait | | (-1) | 1 | 8 | -6 | -4 | 0.2,59 | 69 | | 44 | Apr/27 | 10 | 165.74 | 170.58 | 168.15(-0.01) | 168.81(0.02) | 168.43(-0.03) | 168.12 | 0.4 | | 12 | 19(-0.2) | 35 | [-1] | [-1] | [-5] | 15 | 4 | RG | -0.3 | Wait | | (-1) | -2 | -4 | -7 | -20 | -0,65 | 69 | | 45 | Apr/27 | 9 | 165.74 | 170.58 | 168.17(-0.05) | 168.77(0.04) | 168.48(-0.23) | 168.25 | 0.4 | | 12 | 19(-0.5) | 10 | [-3] | [-13] | [-7] | 25 | -9 | RG | -0.2 | Wait? | | (-1) | -13 | -12 | -2 | -20 | 0.1,72 | 69 | | | | |
| 46 | Apr/26 | 15 | 165.38 | 170.77 | 168.25(-0.05) | 168.71(0.09) | 168.86(-0.07) | 168.64 | 0.5 | | 15 | 20(-0.8) | 25 | [-3] | [-1] | [-4] | 32 | 54 | RG | -0.2 | Wait? | | (-1) | -4 | -5 | -3 | -18 | 0.3,74 | 74 | | 47 | Apr/26 | 14 | 165.38 | 170.77 | 168.33(-0.14) | 168.56(0.15) | 168.97(-0.05) | 168.8 | 0.5 | | 15 | 20(-6) | 10 | [-8] | [0] | [1] | 35 | 167 | UR | -0.1 | SmallShort | | (-3) | -3 | 11 | -3 | -20 | 0.4,75 | 74 | | 48 | Apr/26 | 13 | 165.38 | 170.77 | 168.56(-0.15) | 168.3(0.17) | 169.06(-0.08) | 168.44 | 0.5 | | 15 | 26(-5.3) | -5 | [-9] | [-1] | [-4] | 30 | 131 | RG | -0.4 | Wait | | (-7) | -5 | -10 | 10 | -20 | -0.1,82 | 74 | | 49 | Apr/26 | 12 | 165.38 | 170.77 | 168.82(-0.17) | 168.02(0.18) | 169.19(0.07) | 168.76 | 0.5 | | 15 | 32(-5.8) | -10 | [-10] | [8] | [-8] | 41 | 201 | RG | -0.2 | Wait | | (-8) | 4 | -29 | 14 | -5 | -0,91 | 74 | | 50 | Apr/26 | 11 | 165.38 | 170.77 | 169.11(-0.15) | 167.72(0.09) | 169.07(0.33) | 169.68 | 0.7 | | 15 | 37(-5) | 40 | [-9] | [20] | [12] | 45 | 280 | UR | 0.3 | SmallShort | | (-8) | 19 | 13 | 15 | 20 | 0.2,90 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|