|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $136.2700 One month high (close): $157.1900
DLTR Daily Change: -1.38% Daily StdDev 1.96% DLTR EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $155.02(-1.38%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 146.2 | 151.34 | 154.12(0.08) | 155.51(0.1) | 156.06(-0.08) | 155.17 | 1.5 | | 18 | 29(-0.2) | 50 | [4] | [4] | [-12] | 29 | -19 | CR | -0.5 | HoldShort | | (9) | -4 | -17 | -20 | -20 | 0.6,64 | 73 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 155.51(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 154.12(hourly_sma_20 -0.68%) 151.34(daily_ema_10 -2.47%) 146.2(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Mar/21 | 11 | 146.2 | 151.34 | 153.99(0.1) | 155.36(0.06) | 156.19(-0.03) | 155.62 | 1.5 | | 18 | 29(0.1) | 50 | [5] | [6] | [-6] | 51 | 14 | CR | -0.3 | HoldShort | | (6) | -2 | -8 | -18 | -1 | 0.9,78 | 73 | | 3 | Mar/21 | 10 | 146.2 | 151.34 | 153.83(0.13) | 155.27(0.1) | 156.23(0.08) | 155.84 | 1.6 | | 18 | 29(0.3) | 50 | [7] | [13] | [-10] | 67 | 32 | CR | -0.2 | HoldShort | | (7) | 4 | -28 | -9 | 6 | 1.1,89 | 73 | | 4 | Mar/21 | 9 | 146.2 | 151.34 | 153.63(0.14) | 155.11(0.23) | 156.1(0.34) | 156.6 | 1.7 | | 18 | 29(2) | 50 | [7] | [30] | [-4] | 90 | 141 | CR | 0.3 | OpenShort? | | (9) | 17 | -14 | -3 | 19 | 1.7,97 | 73 | | 5 | Mar/18 | 15 | 145.56 | 149.98 | 153.42(0.18) | 154.76(0.27) | 155.57(0.4) | 157 | 2 | | 20 | 27(1.3) | 50 | [9] | [35] | [19] | 105 | 158 | UT | 0.9 | HoldLong? | | (9) | 20 | 43 | 6 | 20 | 2.2,100 | 70 | | | | |
| 6 | Mar/18 | 14 | 145.56 | 149.98 | 153.14(0.16) | 154.34(0.19) | 154.95(0.26) | 155.81 | 1.8 | | 20 | 25(0.9) | 50 | [8] | [26] | [3] | 95 | 84 | UT | 0.6 | HoldLong | | (9) | 14 | -1 | 10 | 20 | 1.8,100 | 70 | | 7 | Mar/18 | 13 | 145.56 | 149.98 | 152.9(0.18) | 154.04(0.21) | 154.55(0.17) | 155.84 | 1.8 | | 20 | 24(1.1) | 50 | [9] | [22] | [12] | 98 | 66 | UT | 0.9 | OpenLong | | (10) | 9 | 22 | 10 | 20 | 2.1,95 | 70 | | 8 | Mar/18 | 12 | 145.56 | 149.98 | 152.62(0.16) | 153.72(0.25) | 154.29(0.14) | 155.24 | 1.7 | | 20 | 23(1.1) | 50 | [8] | [21] | [17] | 86 | 56 | UT | 0.7 | OpenLong | | (10) | 7 | 46 | 4 | 17 | 1.9,88 | 70 | | 9 | Mar/18 | 11 | 145.56 | 149.98 | 152.37(0.09) | 153.33(0.16) | 154.08(0.09) | 154.01 | 1.4 | | 20 | 22(0.3) | 50 | [5] | [15] | [-2] | 64 | 49 | CR | -0.1 | HoldShort | | (7) | 5 | 4 | -15 | -4 | 1.3,81 | 70 | | 10 | Mar/18 | 10 | 145.56 | 149.98 | 152.23(0.08) | 153.08(0.2) | 153.94(0.1) | 153.9 | 1.4 | | 20 | 22(0.4) | 50 | [4] | [17] | [-1] | 69 | 61 | CR | -0 | HoldShort | | (6) | 5 | 7 | -14 | -10 | 1.3,86 | 70 | | | | |
| 11 | Mar/18 | 9 | 145.56 | 149.98 | 152.11(0.09) | 152.77(0.1) | 153.78(0.17) | 153.72 | 1.4 | | 20 | 21(1.2) | 50 | [5] | [18] | [-11] | 75 | 66 | CR | -0 | HoldShort? | | (5) | 9 | -35 | -7 | 20 | 1.3,92 | 70 | | 12 | Mar/17 | 15 | 144.46 | 148.57 | 151.97(0.11) | 152.62(0.16) | 153.52(0.26) | 154.68 | 1.9 | | 17 | 20(1.9) | 50 | [6] | [23] | [11] | 108 | 140 | UT | 1 | HoldLong? | | (7) | 14 | 16 | 6 | 20 | 2.3,100 | 70 | | 13 | Mar/17 | 14 | 144.46 | 148.57 | 151.81(0.13) | 152.38(0.16) | 153.12(0.37) | 154.25 | 1.8 | | 17 | 18(2.4) | 50 | [7] | [29] | [19] | 110 | 127 | UT | 1.1 | HoldLong | | (5) | 19 | 40 | 12 | 20 | 2.4,100 | 70 | | 14 | Mar/17 | 13 | 144.46 | 148.57 | 151.62(0.09) | 152.14(0.04) | 152.55(0.22) | 153.18 | 1.6 | | 17 | 16(0.5) | 50 | [5] | [17] | [9] | 95 | 68 | UT | 0.7 | HoldLong | | (6) | 11 | 14 | 10 | 20 | 1.8,100 | 70 | | 15 | Mar/17 | 12 | 144.46 | 148.57 | 151.49(0.08) | 152.08(0.09) | 152.22(0.31) | 152.82 | 1.5 | | 17 | 15(0.4) | 50 | [4] | [23] | [7] | 90 | 88 | UT | 0.7 | HoldLong | | (5) | 16 | 4 | 29 | 12 | 1.6,100 | 70 | | | | |
| 16 | Mar/17 | 11 | 144.46 | 148.57 | 151.37(0.09) | 151.95(0.12) | 151.75(0.03) | 152.71 | 1.5 | | 17 | 15(0.4) | 50 | [5] | [10] | [4] | 75 | 16 | UT | 1.2 | HoldLong | | (5) | 2 | -1 | 20 | 12 | 1.6,85 | 70 | | 17 | Mar/17 | 10 | 144.46 | 148.57 | 151.24(0.09) | 151.77(0.18) | 151.71(0.08) | 152.72 | 1.5 | | 17 | 15(1.2) | 50 | [5] | [14] | [20] | 66 | 37 | UT | 1.3 | OpenLong | | (5) | 4 | 46 | 20 | 9 | 1.9,68 | 70 | | 18 | Mar/17 | 9 | 144.46 | 148.57 | 151.11(0.03) | 151.49(0.05) | 151.59(-0.09) | 151.49 | 1.3 | | 17 | 13(-0.3) | 50 | [2] | [1] | [-4] | 2 | -17 | CR | -0.1 | HoldShort? | | (2) | -5 | 5 | -26 | -14 | 0.5,39 | 70 | | 19 | Mar/16 | 15 | 143.53 | 147.64 | 151.07(0.1) | 151.41(0.02) | 151.72(-0.14) | 151.36 | 1.5 | | 16 | 14(-4.6) | 50 | [5] | [-1] | [7] | 14 | -103 | RG | -0.5 | Wait? | | (2) | -7 | 33 | -21 | -9 | 0.4,54 | 72 | | 20 | Mar/16 | 14 | 143.53 | 147.64 | 150.92(0.1) | 151.38(-0.05) | 151.93(-0.13) | 150.48 | 1.4 | | 16 | 18(-5.6) | 25 | [5] | [-2] | [-32] | 7 | -151 | DR | -1.5 | OpenShort | | (4) | -7 | -78 | -21 | -20 | -0.5,69 | 72 | | | | |
| 21 | Mar/16 | 13 | 143.53 | 147.64 | 150.77(0.17) | 151.46(0.09) | 152.13(0.21) | 152.55 | 1.8 | | 16 | 24(-2.2) | 50 | [9] | [20] | [5] | 79 | 13 | UT | 0.3 | HoldLong | | (10) | 11 | 8 | -2 | 20 | 1.5,91 | 72 | | 22 | Mar/16 | 12 | 143.53 | 147.64 | 150.52(0.16) | 151.32(0.05) | 151.81(0.27) | 152.34 | 1.7 | | 16 | 26(-1.6) | 50 | [8] | [22] | [9] | 76 | 36 | UT | 0.4 | HoldLong | | (10) | 14 | 16 | 5 | 20 | 1.4,91 | 72 | | 23 | Mar/16 | 11 | 143.53 | 147.64 | 150.28(0.17) | 151.25(0.1) | 151.4(0.2) | 151.92 | 1.6 | | 16 | 28(-2.5) | 50 | [9] | [19] | [-5] | 71 | 2 | CR | 0.4 | HoldShort | | (9) | 10 | -20 | 8 | 9 | 1.2,91 | 72 | | 24 | Mar/16 | 10 | 143.53 | 147.64 | 150.03(0.17) | 151.1(0.14) | 151.1(0.19) | 152.45 | 1.7 | | 16 | 30(0) | 50 | [9] | [20] | [18] | 84 | 48 | UT | 0.9 | HoldLong | | (11) | 10 | 38 | 14 | 20 | 1.6,94 | 72 | | 25 | Mar/16 | 9 | 143.53 | 147.64 | 149.77(0.13) | 150.89(0.07) | 150.82(0.02) | 151.45 | 1.5 | | 16 | 30(-0.8) | 50 | [7] | [9] | [8] | 61 | -4 | UT | 0.4 | OpenLong? | | (8) | 1 | 19 | 2 | 11 | 1.1,83 | 72 | | | | |
| 26 | Mar/15 | 15 | 142.81 | 146.49 | 149.57(0.08) | 150.79(0.06) | 150.79(-0.01) | 150.95 | 1.7 | | 15 | 31(-1.1) | 50 | [4] | [6] | [8] | 48 | 16 | UT | 0.1 | OpenLong? | | (7) | -1 | 29 | -7 | -5 | 0.9,75 | 72 | | 27 | Mar/15 | 14 | 142.81 | 146.49 | 149.45(0.07) | 150.7(-0.02) | 150.81(-0.19) | 150.2 | 1.5 | | 15 | 32(-0.3) | 50 | [4] | [-5] | [-7] | 41 | -57 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -13 | -17 | 0.5,78 | 72 | | 28 | Mar/15 | 13 | 142.81 | 146.49 | 149.35(0.1) | 150.7(0) | 151.09(-0.01) | 150.44 | 1.6 | | 15 | 32(-0.8) | 50 | [5] | [5] | [-10] | 54 | -23 | CR | -0.4 | HoldShort | | (5) | -1 | -23 | -9 | -15 | 0.7,86 | 72 | | 29 | Mar/15 | 12 | 142.81 | 146.49 | 149.2(0.15) | 150.73(0.17) | 151.1(0.09) | 151.04 | 1.7 | | 15 | 33(-0.8) | 50 | [8] | [15] | [-6] | 70 | 5 | CR | -0 | HoldShort | | (7) | 5 | -10 | -7 | -19 | 1.1,92 | 72 | | 30 | Mar/15 | 11 | 142.81 | 146.49 | 148.97(0.18) | 150.47(0.27) | 150.97(0.13) | 151.29 | 1.7 | | 15 | 34(-0.7) | 50 | [9] | [20] | [0] | 81 | 27 | UT | 0.2 | HoldLong | | (10) | 7 | 6 | -0 | -18 | 1.4,96 | 72 | | | | |
| 31 | Mar/15 | 10 | 142.81 | 146.49 | 148.7(0.24) | 150.07(0.24) | 150.78(0.14) | 151.14 | 1.7 | | 15 | 35(-3.9) | 50 | [12] | [21] | [-5] | 82 | -26 | CR | 0.2 | OpenShort | | (11) | 7 | -14 | 0 | -1 | 1.4,97 | 72 | | 32 | Mar/15 | 9 | 142.81 | 146.49 | 148.34(0.23) | 149.71(0.27) | 150.57(0.15) | 151.52 | 1.8 | | 15 | 39(0) | 50 | [12] | [22] | [16] | 92 | 35 | UT | 0.5 | HoldLong? | | (15) | 8 | 39 | 2 | 20 | 1.7,99 | 72 | | 33 | Mar/14 | 15 | 142.1 | 145.37 | 148(0.17) | 149.31(0.23) | 150.35(-0.01) | 150.48 | 1.8 | | 14 | 39(-2.1) | 50 | [9] | [11] | [1] | 82 | 14 | UT | 0.1 | HoldLong? | | (11) | -1 | 3 | -1 | 2 | 1.3,99 | 64 | | 34 | Mar/14 | 14 | 142.1 | 145.37 | 147.75(0.06) | 148.96(0.21) | 150.36(0.26) | 150.4 | 1.8 | | 14 | 41(1.9) | 50 | [3] | [23] | [1] | 82 | 185 | UT | 0 | OpenLong | | (10) | 13 | 0 | -5 | 20 | 1.4,97 | 64 | | 35 | Mar/14 | 13 | 142.1 | 145.37 | 147.66(0.08) | 148.65(0.21) | 149.97(0.41) | 150.4 | 1.8 | | 14 | 39(2.4) | 50 | [4] | [31] | [6] | 85 | 211 | UT | 0.2 | OpenLong | | (3) | 21 | 10 | -3 | 20 | 1.5,97 | 64 | | | | |
| 36 | Mar/14 | 12 | 142.1 | 145.37 | 147.54(0.05) | 148.34(0.09) | 149.36(0.34) | 150.13 | 1.7 | | 14 | 36(1.9) | 50 | [3] | [24] | [3] | 85 | 212 | UT | 0.5 | OpenLong | | (4) | 18 | -13 | 11 | 20 | 1.5,97 | 64 | | 37 | Mar/14 | 11 | 142.1 | 145.37 | 147.46(0.08) | 148.21(0.18) | 148.85(0.42) | 150.46 | 1.8 | | 14 | 35(3.6) | 50 | [4] | [31] | [10] | 96 | 223 | UT | 1 | OpenLong | | (4) | 22 | 1 | 24 | 20 | 1.9,98 | 64 | | 38 | Mar/14 | 10 | 142.1 | 145.37 | 147.34(0.06) | 147.95(0.23) | 148.23(0.54) | 150.43 | 1.8 | | 14 | 31(2.6) | 50 | [3] | [38] | [35] | 93 | 278 | UT | 1.5 | OpenLong | | (4) | 28 | 75 | 24 | 20 | 2.2,88 | 64 | | 39 | Mar/14 | 9 | 142.1 | 145.37 | 147.25(-0.09) | 147.61(0.09) | 147.44(0.07) | 148.47 | 1.4 | | 14 | 28(-3.8) | 50 | [-5] | [8] | [18] | 53 | 176 | UR | 0.8 | SmallShort? | | (-1) | 4 | 45 | 12 | 9 | 0.9,80 | 64 | | 40 | Mar/11 | 15 | 141.41 | 144.44 | 147.38(-0.13) | 147.47(0.1) | 147.44(0) | 147.32 | 1.4 | | 12 | 32(-8.5) | 10 | [-7] | [3] | [-4] | 24 | 117 | RG | -0 | Wait? | | (-6) | 0 | -9 | 8 | -20 | -0,74 | 55 | | | | |
| 41 | Mar/11 | 14 | 141.41 | 144.44 | 147.57(-0.01) | 147.33(0.24) | 147.33(-0.17) | 147.54 | 1.5 | | 12 | 41(0) | 45 | [-1] | [-0] | [-4] | 20 | -30 | RG | 0.1 | Wait | | (-7) | -9 | -3 | 4 | -20 | -0,70 | 55 | | 42 | Mar/11 | 13 | 141.41 | 144.44 | 147.58(-0.01) | 146.98(0.2) | 147.58(-0.06) | 147.61 | 1.5 | | 12 | 41(-0.1) | 50 | [-1] | [5] | [10] | 18 | -5 | UR | 0 | SmallShort | | (0) | -3 | 30 | 4 | -7 | 0,68 | 55 | | 43 | Mar/11 | 12 | 141.41 | 144.44 | 147.59(-0.1) | 146.69(0.1) | 147.67(-0.07) | 146.84 | 1.3 | | 12 | 41(-1.3) | 10 | [-5] | [0] | [-9] | -1 | 25 | RG | -0.5 | Wait | | (-2) | -4 | -20 | -8 | -12 | -0.4,59 | 55 | | 44 | Mar/11 | 11 | 141.41 | 144.44 | 147.74(-0.07) | 146.55(-0.08) | 147.78(0.12) | 147.36 | 1.4 | | 12 | 42(-1) | 45 | [-4] | [6] | [6] | 8 | 63 | UR | -0.2 | SmallShort | | (-5) | 6 | 3 | 2 | 20 | -0.2,63 | 55 | | 45 | Mar/11 | 10 | 141.41 | 144.44 | 147.85(-0.01) | 146.67(-0.08) | 147.61(0.12) | 147.28 | 1.4 | | 12 | 43(-0.6) | 30 | [-1] | [7] | [-14] | 6 | -3 | RG | -0.2 | Wait | | (-5) | 6 | -56 | 8 | 20 | -0.3,63 | 55 | | | | |
| 46 | Mar/11 | 9 | 141.41 | 144.44 | 147.86(0.08) | 146.79(0.06) | 147.43(0.73) | 148.74 | 1.8 | | 12 | 44(0.5) | 50 | [4] | [43] | [18] | 22 | 155 | UT | 0.7 | OpenLong? | | (3) | 38 | 23 | 20 | 20 | 0.5,59 | 55 | | 47 | Mar/10 | 15 | 140.94 | 143.8 | 147.74(0.06) | 146.7(-0.01) | 146.36(0.45) | 148.14 | 1.8 | | 12 | 43(-2.3) | 50 | [3] | [28] | [19] | 2 | 79 | UT | 1 | OpenLong? | | (2) | 24 | 30 | 19 | 20 | 0.2,47 | 65 | | 48 | Mar/10 | 14 | 140.94 | 143.8 | 147.65(0.2) | 146.71(-0.12) | 145.7(0.28) | 147.36 | 1.6 | | 12 | 45(-11.5) | 50 | [11] | [18] | [14] | -18 | -139 | UT | 0.9 | OpenLong | | (2) | 15 | 32 | -6 | 20 | -0.2,37 | 65 | | 49 | Mar/10 | 13 | 140.94 | 143.8 | 147.35(0.15) | 146.88(-0.27) | 145.29(-0.29) | 146.54 | 1.4 | | 12 | 57(-6.9) | 50 | [8] | [-16] | [10] | -39 | -255 | RG | 0.5 | Wait | | (10) | -15 | 26 | -13 | 20 | -0.4,21 | 65 | | 50 | Mar/10 | 12 | 140.94 | 143.8 | 147.13(0.12) | 147.28(-0.35) | 145.71(-0.29) | 145.89 | 1.2 | | 12 | 64(-4.7) | 50 | [6] | [-19] | [23] | -54 | -257 | RG | 0.1 | Wait | | (8) | -15 | 76 | -18 | 9 | -0.5,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|