|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.7300 One month high (close): $151.0500
DLTR Daily Change: 2.76% Daily StdDev 1.94% DLTR EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $151.05(2.76%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 13 | 142.1 | 145.37 | 147.66(0.08) | 148.65(0.21) | 149.97(0.41) | 150.4 | 1.8 | | 14 | 39(2.4) | 50 | [4] | [31] | [6] | 85 | 213 | UT | 0.2 | OpenLong | | (3) | 21 | 10 | -3 | 20 | 1.5,97 | 64 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.34%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.65(hourly_sma_10 -1.16%) 147.66(hourly_sma_20 -1.82%) 145.37(daily_ema_10 -3.34%) 142.1(daily_ema_20 -5.52%)
Resistance Levels:
|
| | | 2 | Mar/14 | 12 | 142.1 | 145.37 | 147.54(0.05) | 148.34(0.09) | 149.36(0.34) | 150.13 | 1.7 | | 14 | 36(1.9) | 50 | [3] | [24] | [3] | 85 | 214 | UT | 0.5 | OpenLong | | (4) | 18 | -12 | 11 | 20 | 1.5,97 | 64 | | 3 | Mar/14 | 11 | 142.1 | 145.37 | 147.46(0.08) | 148.21(0.18) | 148.85(0.42) | 150.46 | 1.8 | | 14 | 35(3.6) | 50 | [4] | [31] | [10] | 96 | 225 | UT | 1 | OpenLong | | (4) | 22 | 1 | 24 | 20 | 1.9,98 | 64 | | 4 | Mar/14 | 10 | 142.1 | 145.37 | 147.34(0.06) | 147.95(0.23) | 148.23(0.54) | 150.43 | 1.8 | | 14 | 31(2.6) | 50 | [3] | [38] | [33] | 93 | 284 | UT | 1.5 | OpenLong | | (4) | 28 | 70 | 24 | 20 | 2.2,88 | 64 | | 5 | Mar/14 | 9 | 142.1 | 145.37 | 147.25(-0.09) | 147.61(0.09) | 147.44(0.07) | 148.47 | 1.4 | | 14 | 28(-3.8) | 50 | [-5] | [8] | [17] | 53 | 184 | UR | 0.8 | SmallShort? | | (-1) | 4 | 41 | 12 | 9 | 0.9,80 | 64 | | | | |
| 6 | Mar/11 | 15 | 141.41 | 144.44 | 147.38(-0.13) | 147.47(0.1) | 147.44(0) | 147.32 | 1.4 | | 12 | 32(-8.5) | 10 | [-7] | [3] | [-4] | 24 | 127 | RG | -0 | Wait? | | (-6) | 0 | -8 | 8 | -20 | -0,74 | 55 | | 7 | Mar/11 | 14 | 141.41 | 144.44 | 147.57(-0.01) | 147.33(0.24) | 147.33(-0.17) | 147.54 | 1.5 | | 12 | 41(0) | 45 | [-1] | [-0] | [-3] | 20 | -32 | RG | 0.1 | Wait | | (-7) | -9 | -3 | 4 | -20 | -0,70 | 55 | | 8 | Mar/11 | 13 | 141.41 | 144.44 | 147.58(-0.01) | 146.98(0.2) | 147.58(-0.06) | 147.61 | 1.5 | | 12 | 41(-0.1) | 50 | [-1] | [4] | [9] | 18 | -6 | UR | 0 | SmallShort | | (0) | -3 | 28 | 4 | -7 | 0,68 | 55 | | 9 | Mar/11 | 12 | 141.41 | 144.44 | 147.59(-0.1) | 146.69(0.1) | 147.67(-0.07) | 146.84 | 1.3 | | 12 | 41(-1.3) | 10 | [-5] | [-0] | [-9] | -1 | 31 | RG | -0.5 | Wait | | (-2) | -4 | -19 | -8 | -12 | -0.4,59 | 55 | | 10 | Mar/11 | 11 | 141.41 | 144.44 | 147.74(-0.07) | 146.55(-0.08) | 147.78(0.12) | 147.36 | 1.4 | | 12 | 42(-1) | 40 | [-4] | [6] | [5] | 8 | 70 | UR | -0.2 | SmallShort | | (-5) | 6 | 3 | 2 | 20 | -0.2,63 | 55 | | | | |
| 11 | Mar/11 | 10 | 141.41 | 144.44 | 147.85(-0.01) | 146.67(-0.08) | 147.61(0.12) | 147.28 | 1.4 | | 12 | 43(-0.6) | 35 | [-1] | [6] | [-13] | 6 | -0 | RG | -0.2 | Wait | | (-4) | 6 | -52 | 8 | 20 | -0.3,63 | 55 | | 12 | Mar/11 | 9 | 141.41 | 144.44 | 147.86(0.08) | 146.79(0.06) | 147.43(0.73) | 148.74 | 1.8 | | 12 | 44(0.5) | 50 | [4] | [43] | [18] | 22 | 162 | UT | 0.7 | OpenLong? | | (3) | 38 | 22 | 20 | 20 | 0.5,59 | 55 | | 13 | Mar/10 | 15 | 140.94 | 143.8 | 147.74(0.06) | 146.7(-0.01) | 146.36(0.45) | 148.14 | 1.8 | | 12 | 43(-2.3) | 50 | [3] | [28] | [18] | 2 | 83 | UT | 1 | OpenLong? | | (2) | 24 | 28 | 19 | 20 | 0.2,47 | 65 | | 14 | Mar/10 | 14 | 140.94 | 143.8 | 147.65(0.2) | 146.71(-0.12) | 145.7(0.28) | 147.36 | 1.6 | | 12 | 45(-11.5) | 50 | [11] | [18] | [18] | -18 | -149 | UT | 0.9 | OpenLong | | (2) | 15 | 30 | 20 | 20 | -0.2,37 | 65 | | 15 | Mar/10 | 13 | 140.94 | 143.8 | 147.35(0.15) | 146.88(-0.27) | 145.29(-0.29) | 146.54 | 1.4 | | 12 | 57(-6.9) | 50 | [8] | [-16] | [11] | -39 | -271 | RG | 0.5 | Wait | | (10) | -15 | 24 | 1 | 20 | -0.4,21 | 65 | | | | |
| 16 | Mar/10 | 12 | 140.94 | 143.8 | 147.13(0.12) | 147.28(-0.35) | 145.71(-0.29) | 145.89 | 1.2 | | 12 | 64(-4.7) | 50 | [6] | [-19] | [22] | -54 | -271 | RG | 0.1 | Wait | | (7) | -15 | 70 | -12 | 9 | -0.5,9 | 65 | | 17 | Mar/10 | 11 | 140.94 | 143.8 | 146.95(0.02) | 147.8(-0.26) | 146.13(-0.64) | 143.97 | 0.8 | | 12 | 69(-1.4) | 30 | [1] | [-36] | [-27] | -78 | -378 | DR | -0.8 | HoldShort | | (3) | -34 | -32 | -35 | -20 | -1.1,0 | 65 | | 18 | Mar/10 | 10 | 140.94 | 143.8 | 146.92(-0.01) | 148.19(-0.21) | 147.07(-0.47) | 144.84 | 1 | | 12 | 70(0.2) | 10 | [-1] | [-26] | [-19] | -43 | -248 | RG | -0.8 | SmallLong | | (4) | -25 | -19 | -24 | -20 | -0.7,25 | 65 | | 19 | Mar/10 | 9 | 140.94 | 143.8 | 146.93(-0.05) | 148.5(-0.3) | 147.76(-0.49) | 145.36 | 1.1 | | 12 | 70(0.4) | -0 | [-3] | [-30] | [-48] | -18 | -182 | RG | -0.9 | SmallLong? | | (1) | -26 | -115 | -19 | -20 | -0.6,47 | 65 | | 20 | Mar/9 | 15 | 140.53 | 142.57 | 147(0.11) | 148.95(-0.05) | 148.49(-0.23) | 148.6 | 2.2 | | 10 | 69(-8) | 50 | [6] | [-8] | [6] | 27 | -56 | RG | 0 | Wait? | | (3) | -12 | 22 | -7 | 0 | 0.6,62 | 63 | | | | |
| 21 | Mar/9 | 14 | 140.53 | 142.57 | 146.84(0.16) | 149.03(0.05) | 148.83(-0.46) | 147.99 | 2.1 | | 10 | 77(-3.2) | 50 | [8] | [-17] | [-12] | 30 | -187 | DR | -0.3 | OpenShort | | (5) | -24 | -15 | -12 | -20 | 0.4,70 | 63 | | 22 | Mar/9 | 13 | 140.53 | 142.57 | 146.6(0.18) | 148.95(0.11) | 149.52(0.15) | 148.42 | 2.2 | | 10 | 81(-1.2) | 50 | [9] | [17] | [-4] | 39 | -20 | CR | -0.4 | HoldShort | | (10) | 8 | 5 | -13 | -20 | 0.6,74 | 63 | | 23 | Mar/9 | 12 | 140.53 | 142.57 | 146.33(0.16) | 148.78(0.13) | 149.3(0.03) | 148.28 | 2.2 | | 10 | 82(-0.7) | 50 | [8] | [11] | [-15] | 49 | -17 | CR | -0.3 | HoldShort | | (10) | 2 | -27 | -12 | -20 | 0.7,81 | 63 | | 24 | Mar/9 | 11 | 140.53 | 142.57 | 146.1(0.22) | 148.59(0.51) | 149.25(-0.11) | 149.04 | 2.4 | | 10 | 82(-0.8) | 50 | [11] | [14] | [-23] | 65 | -40 | CR | -0.1 | HoldShort | | (10) | -6 | -51 | 2 | -20 | 1,90 | 63 | | 25 | Mar/9 | 10 | 140.53 | 142.57 | 145.78(0.27) | 147.84(0.59) | 149.42(0.13) | 150.49 | 2.8 | | 10 | 83(4.1) | 50 | [14] | [29] | [-7] | 79 | 89 | CR | 0.4 | OpenShort | | (15) | 7 | -23 | 1 | 5 | 1.6,89 | 63 | | | | |
| 26 | Mar/9 | 9 | 140.53 | 142.57 | 145.39(0.23) | 146.98(0.59) | 149.23(0.56) | 151.16 | 3 | | 10 | 79(8.9) | 50 | [12] | [51] | [48] | 84 | 311 | UT | 0.7 | OpenLong? | | (16) | 29 | 129 | -5 | 20 | 2,84 | 63 | | 27 | Mar/8 | 15 | 140.06 | 141.4 | 145.05(0.1) | 146.12(0.34) | 148.4(0.1) | 147.56 | 2.4 | | 8 | 70(-7.5) | 45 | [5] | [18] | [-8] | 59 | 96 | CR | -0.3 | HoldShort? | | (6) | 5 | -16 | -16 | 5 | 1,84 | 61 | | 28 | Mar/8 | 14 | 140.06 | 141.4 | 144.9(0.03) | 145.63(0.17) | 148.25(0.17) | 148.01 | 2.5 | | 8 | 78(0.7) | 10 | [2] | [16] | [-16] | 76 | 223 | CR | -0.1 | OpenShort | | (6) | 9 | -62 | 0 | 20 | 1.3,93 | 61 | | 29 | Mar/8 | 13 | 140.06 | 141.4 | 144.86(0.1) | 145.39(0.24) | 148(1.23) | 149.78 | 3.1 | | 8 | 77(8.2) | 50 | [5] | [74] | [19] | 100 | 542 | UT | 0.7 | HoldLong | | (5) | 63 | 6 | 19 | 20 | 2,100 | 61 | | 30 | Mar/8 | 12 | 140.06 | 141.4 | 144.72(0.06) | 145.04(0.28) | 146.2(1.03) | 149.62 | 3 | | 8 | 69(4.3) | 50 | [3] | [64] | [51] | 108 | 533 | UT | 1.6 | HoldLong | | (4) | 53 | 97 | 36 | 20 | 2.3,100 | 61 | | | | |
| 31 | Mar/8 | 11 | 140.06 | 141.4 | 144.64(-0.05) | 144.64(0.24) | 144.71(0.56) | 146.93 | 2.2 | | 8 | 65(-2.8) | 50 | [-3] | [37] | [13] | 75 | 345 | UR | 1.1 | SmallShort | | (-2) | 29 | -2 | 55 | 20 | 1.1,97 | 61 | | 32 | Mar/8 | 10 | 140.06 | 141.4 | 144.71(-0.01) | 144.29(0.28) | 143.91(0.64) | 146.98 | 2.2 | | 8 | 67(-0.7) | 50 | [-1] | [43] | [20] | 42 | 326 | UR | 1.4 | SmallShort | | (-2) | 33 | 22 | 41 | 20 | 1.1,64 | 61 | | 33 | Mar/8 | 9 | 140.06 | 141.4 | 144.73(0.02) | 143.88(0.19) | 143(0.16) | 146.36 | 2 | | 8 | 68(0.5) | 50 | [1] | [16] | [72] | 0 | 131 | UT | 1.6 | OpenLong? | | (-3) | 8 | 187 | 19 | 20 | 0.8,30 | 61 | | 34 | Mar/7 | 15 | 139.48 | 140.62 | 144.7(-0.06) | 143.61(-0.08) | 142.77(-0.79) | 141.37 | 0.7 | | 5 | 68(-4.7) | -15 | [-3] | [-44] | [-19] | -90 | -364 | DT | -0.7 | HoldShort? | | (-9) | -41 | -23 | -22 | -20 | -1.6,0 | 56 | | 35 | Mar/7 | 14 | 139.48 | 140.62 | 144.78(0.06) | 143.73(-0.06) | 143.9(-0.47) | 141.99 | 0.9 | | 5 | 72(-5) | 15 | [3] | [-26] | [-17] | -82 | -371 | DR | -0.9 | HoldShort | | (-2) | -25 | -17 | -34 | -20 | -1.4,3 | 56 | | | | |
| 36 | Mar/7 | 13 | 139.48 | 140.62 | 144.7(0.08) | 143.81(-0.13) | 144.58(-0.08) | 142.46 | 1.1 | | 5 | 77(-5.8) | 45 | [4] | [-7] | [-13] | -56 | -252 | DR | -1 | OpenShort | | (4) | -4 | -17 | -29 | -20 | -1,19 | 56 | | 37 | Mar/7 | 12 | 139.48 | 140.62 | 144.58(0.11) | 144(-0.12) | 144.7(-0.07) | 142.92 | 1.2 | | 5 | 83(-8.3) | 30 | [6] | [-6] | [-30] | -23 | -240 | DR | -0.8 | OpenShort | | (5) | -4 | -80 | -10 | -20 | -0.7,45 | 56 | | 38 | Mar/7 | 11 | 139.48 | 140.62 | 144.42(0.21) | 144.18(-0.12) | 144.8(0.21) | 145.11 | 2 | | 5 | 91(-8.7) | 50 | [11] | [11] | [-14] | 19 | -112 | CR | 0.1 | HoldShort | | (11) | 11 | -64 | 12 | 20 | 0.3,61 | 56 | | 39 | Mar/7 | 10 | 139.48 | 140.62 | 144.12(0.33) | 144.36(0.03) | 144.49(0.74) | 146.88 | 2.6 | | 5 | 100(-6.6) | 50 | [18] | [45] | [30] | 31 | 43 | UT | 0.9 | OpenLong | | (15) | 40 | 51 | 13 | 20 | 1,56 | 56 | | 40 | Mar/7 | 9 | 139.48 | 140.62 | 143.64(0.36) | 144.32(-0.22) | 143.43(0.29) | 145.48 | 2.1 | | 5 | 107(-19.9) | 50 | [20] | [15] | [38] | 7 | -165 | UT | 0.7 | OpenLong? | | (14) | 16 | 91 | 2 | 20 | 0.6,42 | 56 | | | | |
| 41 | Mar/4 | 15 | 139.13 | 140.81 | 143.13(0.25) | 144.64(-0.34) | 143.02(-0.2) | 143.02 | 1.3 | | 10 | 127(-0.5) | 50 | [14] | [-14] | [-5] | -18 | -316 | DR | 0 | OpenShort? | | (16) | -11 | -10 | -7 | -11 | -0,32 | 58 | | 42 | Mar/4 | 14 | 139.13 | 140.81 | 142.77(0.12) | 145.14(-0.3) | 143.31(-0.18) | 143.29 | 1.4 | | 10 | 127(-1.4) | 50 | [7] | [-14] | [-7] | -7 | -132 | DR | -0 | OpenShort | | (15) | -10 | -11 | -8 | -20 | 0.1,41 | 58 | | 43 | Mar/4 | 13 | 139.13 | 140.81 | 142.6(0.11) | 145.58(-0.14) | 143.57(-0.44) | 143.59 | 1.4 | | 10 | 128(-0.5) | 50 | [6] | [-24] | [7] | 1 | -157 | RG | 0 | Wait | | (7) | -24 | 42 | -13 | -20 | 0.3,43 | 58 | | 44 | Mar/4 | 12 | 139.13 | 140.81 | 142.45(0.05) | 145.78(-0.03) | 144.2(-0.71) | 142.47 | 1.1 | | 10 | 129(-0.5) | 15 | [3] | [-36] | [-19] | 2 | -234 | DR | -0.4 | OpenShort | | (4) | -39 | -12 | -17 | -20 | 0,52 | 58 | | 45 | Mar/4 | 11 | 139.13 | 140.81 | 142.38(0.03) | 145.83(0.16) | 145.23(-0.72) | 142.78 | 1.2 | | 10 | 129(-0.1) | 5 | [2] | [-32] | [-37] | 16 | -185 | DR | -0.6 | OpenShort | | (4) | -39 | -58 | -20 | -20 | 0.1,63 | 58 | | | | |
| 46 | Mar/4 | 10 | 139.13 | 140.81 | 142.34(0.01) | 145.6(0.26) | 146.29(-0.53) | 144.37 | 1.7 | | 10 | 130(0.2) | -15 | [1] | [-19] | [-15] | 39 | -7 | DR | -0.5 | OpenShort | | (4) | -29 | -10 | -15 | -20 | 0.5,76 | 58 | | 47 | Mar/4 | 9 | 139.13 | 140.81 | 142.32(0.07) | 145.22(0.38) | 147.07(-0.37) | 144.64 | 1.8 | | 10 | 129(1.3) | -5 | [4] | [-6] | [-36] | 52 | -8 | DR | -0.6 | OpenShort? | | (2) | -20 | -80 | -14 | -20 | 0.6,87 | 58 | | 48 | Mar/3 | 15 | 138.56 | 140.06 | 142.22(0.13) | 144.67(0.54) | 147.61(0.16) | 146.86 | 2.5 | | 10 | 128(12.7) | 50 | [7] | [29] | [-3] | 76 | 237 | CR | -0.2 | OpenShort? | | (7) | 9 | -21 | 25 | -7 | 1.2,96 | 62 | | 49 | Mar/3 | 14 | 138.56 | 140.06 | 142.03(0.23) | 143.9(0.66) | 147.38(0.63) | 147.44 | 2.7 | | 10 | 115(6.1) | 50 | [13] | [59] | [1] | 84 | 304 | UT | 0 | OpenLong | | (9) | 35 | -21 | 28 | 20 | 1.4,99 | 62 | | 50 | Mar/3 | 13 | 138.56 | 140.06 | 141.71(0.27) | 142.96(0.94) | 146.46(1.06) | 148.01 | 2.9 | | 10 | 109(9) | 50 | [15] | [91] | [11] | 93 | 434 | UT | 0.4 | OpenLong | | (14) | 58 | 5 | 31 | 20 | 1.7,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|