|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $105.8600 One month high (close): $119.1400
DLTR Daily Change: 0.53% Daily StdDev 1.54% DLTR EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $117.62(0.53%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 113.02 | 116.59 | 116.97(-0.07) | 116.72(0.01) | 116.66(-0.02) | 116.54 | 0.9 | | 20 | 13(-0.7) | 30 | [-5] | [1] | [0] | -57 | 30 | RG | -0.2 | Wait | | (-5) | -1 | 9 | -8 | -14 | -0.8,13 | 78 | Sample size 38 Avg positive next hour return: 0.32%(61%) Avg negative next hour return: -0.41%(39%)
Daily Trend: %
Up Forces: 116.59(daily_ema_10 0.04%) 116.72(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 113.02(daily_ema_20 -3.02%)
Resistance Levels: 116.97(weak_hourly_sma_20 0.37%)
|
| | | 2 | Apr/9 | 11 | 113.02 | 116.59 | 117.06(-0.07) | 116.71(-0.07) | 116.68(-0.06) | 116.36 | 0.8 | | 20 | 14(-0.4) | 25 | [-5] | [-4] | [-6] | -62 | -2 | RG | -0.6 | Wait | | (-5) | -4 | -13 | -9 | -2 | -1.3,21 | 78 | | 3 | Apr/9 | 10 | 113.02 | 116.59 | 117.14(-0.07) | 116.79(-0.05) | 116.75(-0.06) | 116.61 | 0.9 | | 20 | 14(-3) | 20 | [-5] | [-4] | [-4] | -43 | 9 | RG | -0.2 | Wait | | (-4) | -4 | -12 | 5 | -5 | -0.9,30 | 78 | | 4 | Apr/9 | 9 | 113.02 | 116.59 | 117.22(-0.1) | 116.85(-0.02) | 116.81(0.01) | 116.84 | 1 | | 20 | 17(-3.2) | 20 | [-7] | [1] | [-0] | -34 | 82 | RG | 0 | Wait? | | (-4) | 1 | -5 | 7 | 3 | -0.5,29 | 78 | | 5 | Apr/8 | 15 | 112.57 | 116 | 117.33(-0.11) | 116.85(-0) | 116.8(0.02) | 116.94 | 1.1 | | 19 | 20(-2.3) | 25 | [-7] | [2] | [7] | -36 | 94 | UR | 0.2 | SmallShort? | | (-5) | 1 | 16 | 6 | 4 | -0.5,27 | 81 | | | | |
| 6 | Apr/8 | 14 | 112.57 | 116 | 117.46(-0.11) | 116.87(-0.02) | 116.77(0.02) | 116.64 | 1 | | 19 | 23(-1.3) | 20 | [-7] | [2] | [-2] | -58 | 54 | RG | -0.1 | Wait | | (-8) | 1 | -5 | 3 | -7 | -0.9,15 | 81 | | 7 | Apr/8 | 13 | 112.57 | 116 | 117.59(-0.11) | 116.9(-0.02) | 116.75(-0.07) | 116.73 | 1.1 | | 19 | 24(-0.7) | 15 | [-7] | [-4] | [-3] | -56 | 30 | RG | -0 | Wait | | (-7) | -5 | -9 | 5 | -7 | -0.9,17 | 81 | | 8 | Apr/8 | 12 | 112.57 | 116 | 117.72(-0.09) | 116.92(-0.03) | 116.84(-0.04) | 116.91 | 1.1 | | 19 | 25(-0.6) | 40 | [-6] | [-2] | [4] | -53 | 17 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 10 | 7 | -0.8,17 | 81 | | 9 | Apr/8 | 11 | 112.57 | 116 | 117.83(-0.1) | 116.95(-0.11) | 116.89(-0.04) | 116.79 | 1.1 | | 19 | 25(0.2) | 25 | [-7] | [-5] | [1] | -66 | 9 | RG | -0.1 | Wait | | (-7) | -3 | -1 | 1 | 13 | -1,9 | 81 | | 10 | Apr/8 | 10 | 112.57 | 116 | 117.95(-0.09) | 117.08(-0.12) | 116.93(-0.04) | 116.8 | 1.1 | | 19 | 25(1) | 35 | [-6] | [-5] | [5] | -71 | -13 | RG | -0.1 | Wait | | (-6) | -3 | 15 | -1 | 6 | -1.2,9 | 81 | | | | |
| 11 | Apr/8 | 9 | 112.57 | 116 | 118.06(-0.06) | 117.22(-0.15) | 116.97(-0.07) | 116.51 | 1 | | 19 | 24(1.1) | 15 | [-4] | [-7] | [-13] | -83 | -83 | RG | -0.5 | Wait? | | (-7) | -5 | -34 | -4 | -10 | -1.6,7 | 81 | | 12 | Apr/7 | 15 | 112.13 | 115.43 | 118.06(-0) | 117.4(-0.08) | 117.05(0.04) | 117.17 | 1.3 | | 19 | 23(-2.9) | 50 | [-0] | [4] | [-0] | -69 | -68 | UT | 0.1 | OpenLong? | | (-2) | 3 | -1 | 0 | 2 | -1.1,9 | 73 | | 13 | Apr/7 | 14 | 112.13 | 115.43 | 118.14(0.06) | 117.49(-0.08) | 117(-0.01) | 117.18 | 1.3 | | 19 | 26(-2.5) | 50 | [4] | [1] | [3] | -69 | -147 | UT | 0.2 | OpenLong | | (-1) | -1 | 9 | 0 | 2 | -1,6 | 73 | | 14 | Apr/7 | 13 | 112.13 | 115.43 | 118.07(0.05) | 117.58(-0.19) | 117.01(-0.18) | 117.01 | 1.3 | | 19 | 28(-2.2) | 50 | [3] | [-13] | [-1] | -72 | -192 | DR | 0 | OpenShort | | (3) | -12 | 1 | -8 | 0 | -1,3 | 73 | | 15 | Apr/7 | 12 | 112.13 | 115.43 | 118.01(0.06) | 117.8(-0.21) | 117.22(-0.22) | 117 | 1.2 | | 19 | 31(-1.8) | 50 | [4] | [-16] | [-1] | -69 | -212 | DR | -0.2 | OpenShort | | (4) | -14 | 5 | -17 | -3 | -0.8,1 | 73 | | | | |
| 16 | Apr/7 | 11 | 112.13 | 115.43 | 117.94(0.05) | 118.05(-0.19) | 117.48(-0.23) | 116.89 | 1.2 | | 19 | 32(-2.1) | 50 | [3] | [-16] | [-7] | -70 | -205 | DR | -0.5 | OpenShort | | (3) | -15 | -2 | -27 | -20 | -0.8,0 | 73 | | 17 | Apr/7 | 10 | 112.13 | 115.43 | 117.89(0.06) | 118.28(-0.2) | 117.75(-0.19) | 116.93 | 1.2 | | 19 | 35(-3.7) | 50 | [4] | [-14] | [-12] | -48 | -194 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -25 | -20 | -0.7,20 | 73 | | 18 | Apr/7 | 9 | 112.13 | 115.43 | 117.81(0.11) | 118.52(-0.16) | 117.98(-0.15) | 117.23 | 1.3 | | 19 | 38(-4.3) | 45 | [7] | [-9] | [-20] | -17 | -207 | DR | -0.5 | OpenShort? | | (5) | -10 | -41 | -15 | -20 | -0.4,43 | 73 | | 19 | Apr/6 | 15 | 111.64 | 114.72 | 117.69(0.16) | 118.71(-0.1) | 118.15(-0.19) | 118.05 | 1.7 | | 18 | 43(-4) | 50 | [10] | [-9] | [-7] | 12 | -190 | DR | -0.1 | OpenShort? | | (9) | -12 | -11 | -8 | -19 | 0.2,57 | 69 | | 20 | Apr/6 | 14 | 111.64 | 114.72 | 117.5(0.16) | 118.83(-0.06) | 118.38(-0.2) | 118.28 | 1.7 | | 18 | 47(-1.2) | 50 | [10] | [-8] | [-3] | 26 | -152 | DR | -0.1 | OpenShort | | (11) | -13 | 1 | -8 | -20 | 0.4,66 | 69 | | | | |
| 21 | Apr/6 | 13 | 111.64 | 114.72 | 117.31(0.13) | 118.9(0.04) | 118.62(-0.16) | 118.27 | 1.7 | | 18 | 48(-0.6) | 50 | [8] | [-3] | [-3] | 29 | -99 | DR | -0.2 | OpenShort | | (10) | -10 | 11 | -16 | -20 | 0.5,66 | 69 | | 22 | Apr/6 | 12 | 111.64 | 114.72 | 117.15(0.11) | 118.86(0.07) | 118.81(-0.21) | 118.06 | 1.7 | | 18 | 48(0.2) | 50 | [7] | [-6] | [-8] | 37 | -92 | DR | -0.4 | OpenShort | | (8) | -13 | -2 | -17 | -20 | 0.5,74 | 69 | | 23 | Apr/6 | 11 | 111.64 | 114.72 | 117.02(0.07) | 118.78(0.19) | 119.06(-0.18) | 118.11 | 1.7 | | 18 | 48(0.4) | 20 | [4] | [-1] | [-26] | 51 | -32 | DR | -0.5 | OpenShort | | (8) | -11 | -53 | -13 | -20 | 0.6,86 | 69 | | 24 | Apr/6 | 10 | 111.64 | 114.72 | 116.93(0.09) | 118.56(0.29) | 119.27(-0.01) | 119.17 | 2 | | 18 | 48(1.8) | 50 | [6] | [14] | [-8] | 77 | 92 | CR | -0.1 | OpenShort | | (7) | -1 | -14 | -6 | -20 | 1.2,97 | 69 | | 25 | Apr/6 | 9 | 111.64 | 114.72 | 116.82(0.13) | 118.21(0.32) | 119.28(0.08) | 119.46 | 2.1 | | 18 | 46(2.7) | 50 | [8] | [21] | [3] | 87 | 115 | UT | 0.1 | OpenLong? | | (7) | 5 | 11 | -4 | 4 | 1.5,99 | 69 | | | | |
| 26 | Apr/5 | 15 | 111.14 | 113.98 | 116.67(0.12) | 117.84(0.3) | 119.18(0.23) | 119.24 | 2.3 | | 20 | 43(0.4) | 50 | [8] | [32] | [-1] | 89 | 153 | CR | 0 | OpenShort? | | (8) | 15 | -5 | -7 | 19 | 1.6,99 | 73 | | 27 | Apr/5 | 14 | 111.14 | 113.98 | 116.53(0.14) | 117.49(0.33) | 118.91(0.35) | 119.33 | 2.3 | | 20 | 43(3.5) | 50 | [8] | [38] | [5] | 95 | 190 | UT | 0.3 | OpenLong | | (8) | 20 | 8 | -8 | 20 | 1.8,100 | 73 | | 28 | Apr/5 | 13 | 111.14 | 113.98 | 116.37(0.15) | 117.11(0.39) | 118.5(0.56) | 119.17 | 2.2 | | 20 | 39(3.9) | 50 | [9] | [52] | [3] | 100 | 230 | TP | 0.5 | OpenShort | | (8) | 33 | -2 | 2 | 20 | 2,100 | 73 | | 29 | Apr/5 | 12 | 111.14 | 113.98 | 116.2(0.17) | 116.66(0.43) | 117.84(0.59) | 119.2 | 2.2 | | 20 | 35(4.9) | 50 | [10] | [55] | [11] | 110 | 238 | UT | 1.1 | HoldLong | | (10) | 34 | 11 | 11 | 20 | 2.4,100 | 73 | | 30 | Apr/5 | 11 | 111.14 | 113.98 | 116.01(0.17) | 116.17(0.38) | 117.15(0.56) | 118.97 | 2.2 | | 20 | 31(6) | 50 | [10] | [52] | [31] | 118 | 230 | UT | 1.7 | HoldLong | | (10) | 33 | 56 | 34 | 20 | 2.7,100 | 73 | | | | |
| 31 | Apr/5 | 10 | 111.14 | 113.98 | 115.81(0.12) | 115.73(0.24) | 116.5(0.37) | 117.86 | 1.9 | | 20 | 25(3.7) | 50 | [7] | [36] | [21] | 94 | 153 | UT | 1.5 | OpenLong | | (7) | 22 | 29 | 28 | 20 | 2.3,86 | 73 | | 32 | Apr/5 | 9 | 111.14 | 113.98 | 115.67(0.08) | 115.45(0.16) | 116.08(0.31) | 117.29 | 1.7 | | 20 | 21(2.6) | 50 | [5] | [30] | [34] | 76 | 137 | UT | 1.6 | OpenLong? | | (6) | 18 | 74 | 23 | 20 | 2.2,71 | 73 | | 33 | Apr/1 | 15 | 110.39 | 112.87 | 115.67(-0) | 115.26(-0.04) | 115.72(0.21) | 115.87 | 1.5 | | 18 | 18(0.7) | 50 | [-0] | [16] | [7] | 16 | 82 | UR | 0.2 | SmallShort? | | (1) | 12 | 7 | 7 | 20 | 0.4,56 | 70 | | 34 | Apr/1 | 14 | 110.39 | 112.87 | 115.67(0) | 115.31(-0.11) | 115.48(0.26) | 115.73 | 1.4 | | 18 | 18(0) | 50 | [0] | [17] | [6] | 9 | 75 | UR | 0.4 | SmallShort | | (-1) | 16 | 0 | 13 | 20 | 0.2,54 | 70 | | 35 | Apr/1 | 13 | 110.39 | 112.87 | 115.59(0.02) | 115.44(-0.06) | 115.19(0.21) | 115.73 | 1.4 | | 18 | 18(-0.2) | 50 | [1] | [16] | [7] | 7 | 42 | UT | 0.8 | OpenLong | | (0) | 13 | -2 | 27 | 20 | 0.2,52 | 70 | | | | |
| 36 | Apr/1 | 12 | 110.39 | 112.87 | 115.57(0.02) | 115.51(-0.05) | 114.95(0.11) | 115.76 | 1.4 | | 18 | 18(-0.3) | 50 | [1] | [10] | [11] | -5 | 27 | UT | 1.2 | OpenLong | | (1) | 7 | 13 | 30 | 20 | 0.3,38 | 70 | | 37 | Apr/1 | 11 | 110.39 | 112.87 | 115.54(0.03) | 115.57(-0.06) | 114.83(0.02) | 115.51 | 1.4 | | 18 | 18(-0.6) | 50 | [2] | [5] | [18] | -30 | -25 | UT | 1 | OpenLong | | (1) | 1 | 44 | 17 | 9 | -0,20 | 70 | | 38 | Apr/1 | 10 | 110.39 | 112.87 | 115.54(-0) | 115.64(-0.08) | 114.81(-0.29) | 114.66 | 1.1 | | 18 | 19(-0.1) | 50 | [-0] | [-15] | [1] | -75 | -142 | RG | -0.2 | Wait | | (-1) | -17 | 20 | -14 | -20 | -1.2,5 | 70 | | 39 | Apr/1 | 9 | 110.39 | 112.87 | 115.51(-0.02) | 115.74(-0.1) | 115.15(-0.47) | 114.27 | 1 | | 18 | 19(1.4) | 5 | [-1] | [-26] | [-16] | -94 | -207 | RG | -1.3 | SmallLong? | | (-1) | -28 | -16 | -35 | -20 | -1.8,1 | 70 | | 40 | Mar/31 | 15 | 109.69 | 111.89 | 115.53(-0.05) | 115.85(-0.05) | 115.69(-0.32) | 114.57 | 1.3 | | 16 | 17(-3.2) | -5 | [-3] | [-18] | [-23] | -81 | -110 | RG | -1.7 | SmallLong? | | (0) | -19 | -30 | -48 | -20 | -1.5,7 | 67 | | | | |
| 41 | Mar/31 | 14 | 109.69 | 111.89 | 115.59(0.08) | 115.85(0) | 116.07(-0.21) | 115.14 | 1.4 | | 16 | 21(-5.1) | 45 | [5] | [-8] | [-15] | -34 | -172 | DR | -1.2 | OpenShort | | (-2) | -13 | -13 | -40 | -20 | -0.6,31 | 67 | | 42 | Mar/31 | 13 | 109.69 | 111.89 | 115.49(0.11) | 115.89(-0.01) | 116.31(-0.13) | 115.39 | 1.5 | | 16 | 26(-4.4) | 50 | [7] | [-3] | [-22] | 11 | -150 | DR | -0.9 | OpenShort | | (6) | -8 | -50 | -22 | -20 | -0.1,63 | 67 | | 43 | Mar/31 | 12 | 109.69 | 111.89 | 115.36(0.16) | 115.9(0.04) | 116.47(0.12) | 116.36 | 1.8 | | 16 | 30(-3.5) | 50 | [10] | [14] | [-10] | 62 | -39 | CR | -0.1 | HoldShort | | (10) | 7 | -32 | -5 | 18 | 0.9,89 | 67 | | 44 | Mar/31 | 11 | 109.69 | 111.89 | 115.17(0.21) | 115.86(0.1) | 116.33(0.27) | 116.99 | 1.9 | | 16 | 34(-2) | 50 | [13] | [26] | [14] | 85 | 18 | UT | 0.5 | HoldLong | | (12) | 16 | 28 | 5 | 20 | 1.4,100 | 67 | | 45 | Mar/31 | 10 | 109.69 | 111.89 | 114.93(0.19) | 115.74(0.09) | 116.01(0.23) | 116.45 | 1.8 | | 16 | 36(-1.9) | 50 | [11] | [23] | [5] | 78 | -2 | UT | 0.3 | HoldLong | | (12) | 14 | 5 | 7 | 20 | 1.1,100 | 67 | | | | |
| 46 | Mar/31 | 9 | 109.69 | 111.89 | 114.71(0.19) | 115.63(0.1) | 115.74(0.22) | 116.35 | 1.7 | | 16 | 37(-2.2) | 50 | [11] | [23] | [6] | 77 | 6 | UT | 0.4 | HoldLong? | | (12) | 13 | 9 | 9 | 20 | 1.2,97 | 67 | | 47 | Mar/30 | 15 | 109.08 | 111.23 | 114.49(0.2) | 115.51(0.11) | 115.48(0.13) | 116.18 | 1.7 | | 18 | 40(1.2) | 50 | [12] | [19] | [11] | 70 | -17 | UT | 0.5 | OpenLong? | | (11) | 8 | 26 | 8 | 16 | 1.1,92 | 75 | | 48 | Mar/30 | 14 | 109.08 | 111.23 | 114.26(0.21) | 115.39(0.09) | 115.33(-0.05) | 115.68 | 1.6 | | 18 | 38(-2.6) | 50 | [13] | [8] | [8] | 56 | -104 | UT | 0.2 | OpenLong | | (11) | -3 | 14 | 19 | 3 | 0.9,83 | 75 | | 49 | Mar/30 | 13 | 109.08 | 111.23 | 114.03(0.21) | 115.29(0.07) | 115.39(-0.07) | 115.41 | 1.5 | | 18 | 41(-2) | 50 | [13] | [6] | [8] | 49 | -109 | UT | 0 | OpenLong | | (12) | -4 | 17 | 16 | -7 | 0.8,79 | 75 | | 50 | Mar/30 | 12 | 109.08 | 111.23 | 113.79(0.19) | 115.21(-0.05) | 115.47(-0.05) | 115.08 | 1.4 | | 18 | 43(-1.8) | 50 | [11] | [3] | [3] | 47 | -94 | UT | -0.2 | OpenLong | | (11) | -3 | 2 | 16 | -1 | 0.7,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|