|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $98.2300 One month high (close): $114.4100
DLTR Daily Change: 2.79% Daily StdDev 1.67% DLTR EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $114.41(2.79%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 107.4 | 109.74 | 110.99(0.08) | 111.25(0.21) | 111.75(0.27) | 112.25 | 1.1 | | 18 | 15(1.4) | 50 | [5] | [28] | [8] | 98 | 96 | UT | 0.8 | OpenLong | | (6) | 16 | 13 | 16 | 17 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.25(hourly_sma_10 -0.89%) 110.99(hourly_sma_20 -1.12%) 109.74(daily_ema_10 -2.24%) 107.4(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Mar/26 | 11 | 107.4 | 109.74 | 110.9(0.06) | 111.01(0.09) | 111.45(0.22) | 111.99 | 1.1 | | 18 | 14(1.2) | 50 | [4] | [21] | [7] | 90 | 95 | UT | 0.9 | OpenLong | | (3) | 13 | 0 | 25 | 20 | 1.8,95 | 70 | | 3 | Mar/26 | 10 | 107.4 | 109.74 | 110.83(0.05) | 110.91(0.08) | 111.21(0.24) | 111.99 | 1.1 | | 18 | 13(1.4) | 50 | [3] | [22] | [17] | 84 | 110 | UT | 1.4 | OpenLong | | (4) | 14 | 25 | 29 | 20 | 2.1,81 | 70 | | 4 | Mar/26 | 9 | 107.4 | 109.74 | 110.77(0.04) | 110.82(0.02) | 110.94(0.1) | 111.51 | 1 | | 18 | 11(0.5) | 50 | [2] | [11] | [14] | 51 | 54 | UT | 1.2 | OpenLong? | | (2) | 6 | 26 | 15 | 20 | 1.5,63 | 70 | | 5 | Mar/25 | 15 | 106.6 | 109.1 | 110.72(0.03) | 110.79(-0.07) | 110.83(0.07) | 111.01 | 1 | | 16 | 11(-0.6) | 50 | [2] | [5] | [8] | 16 | 16 | UT | 0.4 | OpenLong? | | (2) | 4 | 13 | 6 | 20 | 0.6,51 | 75 | | | | |
| 6 | Mar/25 | 14 | 106.6 | 109.1 | 110.68(0.03) | 110.87(-0.06) | 110.75(0.16) | 110.75 | 1 | | 16 | 11(-0.2) | 50 | [2] | [11] | [-1] | -3 | 20 | CR | 0 | HoldShort | | (2) | 10 | -2 | -1 | -1 | 0.1,45 | 75 | | 7 | Mar/25 | 13 | 106.6 | 109.1 | 110.64(0.02) | 110.93(0.03) | 110.57(-0.04) | 110.78 | 1 | | 16 | 12(-0.1) | 50 | [1] | [1] | [2] | 6 | -21 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | 8 | -12 | 0.3,48 | 75 | | 8 | Mar/25 | 12 | 106.6 | 109.1 | 110.61(0.01) | 110.9(0.02) | 110.61(-0.09) | 110.66 | 1 | | 16 | 12(-0.3) | 45 | [1] | [-2] | [-6] | -3 | -35 | DR | 0.1 | OpenShort | | (2) | -6 | -16 | 10 | -20 | 0.1,45 | 75 | | 9 | Mar/25 | 11 | 106.6 | 109.1 | 110.6(0.04) | 110.88(0.1) | 110.71(-0.04) | 110.97 | 1 | | 16 | 12(-0.9) | 50 | [2] | [4] | [4] | -1 | -22 | UT | 0.5 | OpenLong | | (2) | -2 | 19 | -11 | -10 | 0.7,32 | 75 | | 10 | Mar/25 | 10 | 106.6 | 109.1 | 110.55(0.04) | 110.77(0.04) | 110.75(-0.22) | 110.61 | 0.9 | | 16 | 13(-1.7) | 50 | [2] | [-9] | [7] | -17 | -89 | RG | -0.3 | Wait | | (2) | -13 | 39 | -23 | -20 | 0.1,31 | 75 | | | | |
| 11 | Mar/25 | 9 | 106.6 | 109.1 | 110.5(0.03) | 110.72(-0.07) | 110.99(-0.27) | 109.86 | 0.8 | | 16 | 15(-2.9) | 10 | [2] | [-16] | [-27] | -34 | -163 | DR | -1.8 | OpenShort? | | (1) | -16 | -57 | -33 | -20 | -1,41 | 75 | | 12 | Mar/24 | 15 | 105.98 | 108.82 | 110.46(0.11) | 110.79(0.04) | 111.29(0.09) | 110.96 | 1.2 | | 16 | 18(-3.4) | 50 | [7] | [10] | [-6] | 32 | -42 | CR | -0.4 | HoldShort? | | (5) | 6 | -10 | -16 | -1 | 0.7,64 | 78 | | 13 | Mar/24 | 14 | 105.98 | 108.82 | 110.34(0.14) | 110.75(0.02) | 111.19(0.13) | 111.15 | 1.2 | | 16 | 21(-3.9) | 50 | [8] | [13] | [0] | 51 | -43 | UT | -0 | OpenLong | | (8) | 8 | -2 | -5 | 20 | 0.9,78 | 78 | | 14 | Mar/24 | 13 | 105.98 | 108.82 | 110.18(0.17) | 110.73(0.07) | 111.05(0.24) | 111.2 | 1.2 | | 16 | 25(-3.9) | 50 | [10] | [21] | [-8] | 65 | -25 | CR | 0.1 | HoldShort | | (9) | 15 | -31 | 9 | 12 | 1,90 | 78 | | 15 | Mar/24 | 12 | 105.98 | 108.82 | 109.99(0.22) | 110.65(0.14) | 110.78(0.3) | 111.8 | 1.4 | | 16 | 29(-2.7) | 50 | [13] | [28] | [13] | 79 | 7 | UT | 0.8 | HoldLong | | (12) | 18 | 23 | 13 | 20 | 1.5,91 | 78 | | | | |
| 16 | Mar/24 | 11 | 105.98 | 108.82 | 109.75(0.22) | 110.5(0.13) | 110.45(0.14) | 111.36 | 1.3 | | 16 | 31(-1.8) | 50 | [13] | [18] | [19] | 65 | -45 | UT | 0.7 | OpenLong | | (13) | 8 | 47 | 9 | 20 | 1.2,85 | 78 | | 17 | Mar/24 | 10 | 105.98 | 108.82 | 109.5(0.17) | 110.35(0.02) | 110.29(-0.01) | 110.45 | 1.1 | | 16 | 33(-3.6) | 50 | [10] | [5] | [-0] | 38 | -91 | UT | 0.1 | OpenLong | | (10) | -1 | 2 | -5 | -2 | 0.7,70 | 78 | | 18 | Mar/24 | 9 | 105.98 | 108.82 | 109.31(0.2) | 110.33(0.01) | 110.3(-0.09) | 110.42 | 1.1 | | 16 | 37(-4.7) | 50 | [12] | [-0] | [8] | 39 | -133 | UT | 0.1 | OpenLong? | | (10) | -5 | 28 | -10 | 5 | 0.7,71 | 78 | | 19 | Mar/23 | 15 | 105.49 | 108.52 | 109.09(0.22) | 110.32(-0.02) | 110.4(-0.1) | 109.89 | 1.1 | | 16 | 42(-3.5) | 50 | [13] | [-2] | [-8] | 39 | -188 | DR | -0.3 | OpenShort? | | (11) | -6 | -13 | -12 | -20 | 0.5,76 | 76 | | 20 | Mar/23 | 14 | 105.49 | 108.52 | 108.85(0.18) | 110.34(0.05) | 110.52(-0.02) | 110.13 | 1.1 | | 16 | 45(-1.2) | 50 | [11] | [5] | [-12] | 53 | -73 | CR | -0.2 | HoldShort | | (14) | -1 | -24 | -11 | -20 | 0.7,85 | 76 | | | | |
| 21 | Mar/23 | 13 | 105.49 | 108.52 | 108.65(0.2) | 110.28(0.13) | 110.54(0.11) | 110.58 | 1.3 | | 16 | 46(0) | 50 | [12] | [15] | [-0] | 69 | -1 | UT | 0 | OpenLong | | (13) | 7 | 3 | -4 | -7 | 1,94 | 76 | | 22 | Mar/23 | 12 | 105.49 | 108.52 | 108.43(0.19) | 110.14(0.19) | 110.41(0.05) | 110.51 | 1.2 | | 16 | 46(0.8) | 50 | [11] | [13] | [-9] | 75 | 4 | CR | 0.1 | HoldShort | | (12) | 3 | -21 | -2 | -16 | 1.1,97 | 76 | | 23 | Mar/23 | 11 | 105.49 | 108.52 | 108.22(0.2) | 109.93(0.26) | 110.35(0.09) | 110.91 | 1.3 | | 16 | 45(1.7) | 50 | [12] | [18] | [9] | 87 | 64 | UT | 0.3 | OpenLong | | (13) | 5 | 24 | 2 | 6 | 1.5,99 | 76 | | 24 | Mar/23 | 10 | 105.49 | 108.52 | 108(0.19) | 109.64(0.28) | 110.25(0.08) | 110.45 | 1.2 | | 16 | 44(0.6) | 50 | [11] | [18] | [2] | 81 | 53 | UT | 0.1 | HoldLong | | (11) | 5 | 9 | -4 | -7 | 1.4,96 | 76 | | 25 | Mar/23 | 9 | 105.49 | 108.52 | 107.8(0.22) | 109.34(0.32) | 110.16(0.13) | 110.28 | 1.2 | | 16 | 43(2) | 50 | [13] | [22] | [4] | 80 | 32 | UT | 0.1 | OpenLong? | | (12) | 8 | 18 | -8 | -4 | 1.4,95 | 76 | | | | |
| 26 | Mar/22 | 15 | 105.13 | 108.29 | 107.56(0.16) | 109(0.32) | 110.02(0.15) | 109.93 | 1.2 | | 15 | 41(0.7) | 50 | [10] | [22] | [-6] | 81 | 91 | CR | -0.1 | OpenShort? | | (12) | 9 | -14 | -8 | -4 | 1.4,96 | 81 | | 27 | Mar/22 | 14 | 105.13 | 108.29 | 107.39(0.11) | 108.66(0.33) | 109.86(0.32) | 110.19 | 1.3 | | 15 | 40(3.1) | 50 | [7] | [32] | [-2] | 94 | 229 | CR | 0.2 | OpenShort | | (11) | 19 | -10 | -4 | 20 | 1.8,99 | 81 | | 28 | Mar/22 | 13 | 105.13 | 108.29 | 107.27(0.12) | 108.3(0.41) | 109.51(0.43) | 110.39 | 1.3 | | 15 | 37(4.3) | 50 | [7] | [41] | [10] | 103 | 276 | UT | 0.6 | HoldLong | | (7) | 26 | 18 | 0 | 20 | 2.1,100 | 81 | | 29 | Mar/22 | 12 | 105.13 | 108.29 | 107.15(0.11) | 107.86(0.46) | 109.04(0.49) | 110.04 | 1.3 | | 15 | 33(3.8) | 50 | [7] | [46] | [13] | 105 | 282 | UT | 0.8 | HoldLong | | (6) | 29 | 27 | 6 | 20 | 2.2,100 | 81 | | 30 | Mar/22 | 11 | 105.13 | 108.29 | 107.03(0.07) | 107.36(0.31) | 108.51(0.49) | 109.53 | 1.1 | | 15 | 29(3.1) | 50 | [4] | [41] | [15] | 105 | 284 | UT | 0.9 | HoldLong | | (5) | 29 | 21 | 14 | 20 | 2.2,100 | 81 | | | | |
| 31 | Mar/22 | 10 | 105.13 | 108.29 | 106.95(0.06) | 107.02(0.27) | 107.98(0.49) | 109.13 | 1 | | 15 | 26(2.4) | 50 | [4] | [40] | [22] | 103 | 264 | UT | 1.1 | HoldLong | | (3) | 29 | 36 | 26 | 20 | 2.1,100 | 81 | | 32 | Mar/22 | 9 | 105.13 | 108.29 | 106.89(0.03) | 106.73(0.2) | 107.45(0.33) | 108.45 | 0.8 | | 15 | 24(0.2) | 50 | [2] | [28] | [17] | 86 | 206 | UT | 1.1 | HoldLong? | | (2) | 20 | 21 | 28 | 20 | 1.7,93 | 81 | | 33 | Mar/19 | 15 | 104.84 | 108.07 | 106.86(-0.01) | 106.51(0.14) | 107.09(0.38) | 108.06 | 0.8 | | 13 | 24(-2.1) | 50 | [-1] | [28] | [23] | 63 | 220 | UR | 1.1 | SmallShort? | | (1) | 23 | 37 | 27 | 20 | 1.3,80 | 79 | | 34 | Mar/19 | 14 | 104.84 | 108.07 | 106.87(-0.07) | 106.36(0.09) | 106.68(0.43) | 107.37 | 0.7 | | 13 | 26(-1.2) | 50 | [-4] | [29] | [16] | 26 | 234 | UR | 0.7 | SmallShort | | (-3) | 26 | 27 | 19 | 20 | 0.5,63 | 79 | | 35 | Mar/19 | 13 | 104.84 | 108.07 | 106.94(-0.08) | 106.26(0.13) | 106.22(0.14) | 106.87 | 0.5 | | 13 | 27(-1.8) | 50 | [-5] | [13] | [11] | 3 | 110 | UR | 0.6 | SmallShort | | (-5) | 8 | 19 | 20 | 13 | -0.1,55 | 79 | | | | |
| 36 | Mar/19 | 12 | 104.84 | 108.07 | 107.02(-0.11) | 106.26(0) | 106.07(0.06) | 106.52 | 0.4 | | 13 | 29(-1.6) | 20 | [-7] | [3] | [3] | -18 | 81 | UR | 0.4 | SmallShort | | (-5) | 4 | -6 | 21 | 20 | -0.5,45 | 79 | | 37 | Mar/19 | 11 | 104.84 | 108.07 | 107.14(-0.11) | 106.12(-0.12) | 106.01(0.07) | 106.64 | 0.5 | | 13 | 30(-1.7) | 40 | [-7] | [0] | [18] | -32 | 84 | UR | 0.5 | SmallShort | | (-6) | 4 | 34 | 10 | 20 | -0.4,28 | 79 | | 38 | Mar/19 | 10 | 104.84 | 108.07 | 107.25(-0.15) | 106.25(-0.17) | 105.94(-0.1) | 106 | 0.3 | | 13 | 32(-1.3) | 40 | [-9] | [-12] | [19] | -58 | 10 | RG | 0 | Wait | | (-9) | -6 | 51 | 1 | 20 | -1,17 | 79 | | 39 | Mar/19 | 9 | 104.84 | 108.07 | 107.41(-0.21) | 106.43(-0.24) | 106.05(-0.23) | 105.08 | 0.1 | | 13 | 33(1.5) | -25 | [-13] | [-23] | [-23] | -82 | -60 | DT | -0.8 | OpenShort? | | (-12) | -14 | -56 | -8 | -20 | -1.8,13 | 79 | | 40 | Mar/18 | 15 | 104.79 | 107.72 | 107.64(-0.15) | 106.69(-0.18) | 106.3(0.12) | 106.12 | 0.4 | | 11 | 32(0.8) | 15 | [-9] | [1] | [-1] | -61 | 48 | RG | -0.1 | Wait? | | (-10) | 7 | -5 | 2 | -3 | -1.3,22 | 78 | | | | |
| 41 | Mar/18 | 14 | 104.79 | 107.72 | 107.81(-0.12) | 106.88(-0.16) | 106.17(-0.05) | 106.2 | 0.4 | | 11 | 31(0.8) | 15 | [-7] | [-8] | [-1] | -60 | -37 | RG | 0 | Wait | | (-9) | -3 | -5 | 9 | -10 | -1.4,25 | 78 | | 42 | Mar/18 | 13 | 104.79 | 107.72 | 107.94(-0.14) | 107.05(-0.15) | 106.23(-0.31) | 106.29 | 0.4 | | 11 | 30(1.7) | -10 | [-8] | [-24] | [-3] | -59 | -86 | DT | 0.1 | OpenShort | | (-8) | -19 | -14 | 20 | -20 | -1.4,26 | 78 | | 43 | Mar/18 | 12 | 104.79 | 107.72 | 108.09(-0.08) | 107.21(-0.16) | 106.56(-0.24) | 106.56 | 0.5 | | 11 | 28(1.4) | 30 | [-5] | [-19] | [6] | -67 | -119 | RG | 0 | Wait | | (-8) | -15 | 13 | 14 | -7 | -1.4,18 | 78 | | 44 | Mar/18 | 11 | 104.79 | 107.72 | 108.18(-0.07) | 107.39(-0.22) | 106.81(-0.25) | 106.33 | 0.4 | | 11 | 27(2.1) | 40 | [-4] | [-22] | [12] | -87 | -163 | RG | -0.5 | Wait | | (-6) | -15 | 45 | -7 | -18 | -1.8,8 | 78 | | 45 | Mar/18 | 10 | 104.79 | 107.72 | 108.25(-0.11) | 107.63(-0.27) | 107.08(-0.48) | 105.5 | 0.2 | | 11 | 25(5.9) | -10 | [-7] | [-38] | [-26] | -118 | -260 | DT | -1.7 | HoldShort | | (-6) | -29 | -51 | -15 | -20 | -2.9,5 | 78 | | | | |
| 46 | Mar/18 | 9 | 104.79 | 107.72 | 108.37(-0.09) | 107.92(-0.22) | 107.59(-0.27) | 106.45 | 0.4 | | 11 | 19(3.7) | -15 | [-5] | [-23] | [-32] | -110 | -157 | DT | -1.6 | HoldShort? | | (-3) | -16 | -81 | -9 | -20 | -2.7,8 | 78 | | 47 | Mar/17 | 15 | 104.86 | 107.4 | 108.47(-0.03) | 108.16(-0.09) | 107.88(0.02) | 107.97 | 0.8 | | 12 | 15(0.5) | 45 | [-2] | [0] | [3] | -65 | -13 | UR | 0.2 | SmallShort? | | (-1) | 1 | 8 | 1 | 6 | -0.9,8 | 84 | | 48 | Mar/17 | 14 | 104.86 | 107.4 | 108.5(-0.03) | 108.26(-0.12) | 107.85(-0.1) | 107.82 | 0.8 | | 12 | 15(0.4) | 45 | [-2] | [-8] | [-1] | -73 | -55 | RG | -0.1 | Wait | | (-3) | -6 | 8 | -24 | -2 | -1.2,7 | 84 | | 49 | Mar/17 | 13 | 104.86 | 107.4 | 108.53(-0.02) | 108.39(-0.18) | 107.96(-0.2) | 107.67 | 0.7 | | 12 | 14(0.5) | 20 | [-1] | [-16] | [-12] | -82 | -113 | RG | -0.5 | Wait | | (-2) | -12 | -20 | -27 | -8 | -1.5,6 | 84 | | 50 | Mar/17 | 12 | 104.86 | 107.4 | 108.53(0) | 108.59(-0.13) | 108.18(-0.07) | 108.04 | 0.8 | | 12 | 14(0.1) | 40 | [0] | [-6] | [-2] | -68 | -69 | DR | -0.3 | OpenShort | | (0) | -4 | 9 | -23 | -8 | -1,7 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|