DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $98.2300 One month high (close): $110.1200

DLTR Daily Change: 2.42% Daily StdDev 1.69% DLTR EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $104.25(2.42%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.1

Sample size 21 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	104.48	101.21	101.82(0.17)	102.07(-0.16)	101.99(-0.13)	101.11	-0.9	-14	47(-6.2)	-40	[10]	[-11]	[-27]	-28	-360	DR	-0.5	OpenShort	(6)	-8	-67	-13	-20	-0.4,32	36
Daily Trend: % Up Forces: 101.82(hourly_sma_20 0.7%) Down Forces: Support Levels: Resistance Levels: 101.21(daily_ema_10 0.1%) 102.07(hourly_sma_10 0.95%) 104.48(daily_ema_20 3.33%)

2	Mar/5	10	104.48	101.21	101.65(0.28)	102.23(-0.07)	102.12(0.21)	102.79	-0.4	-14	53(-2.6)	25	[17]	[14]	[10]	16	-217	UT	0.3	OpenLong	(11)	12	17	-0	20	0.6,51	36
3	Mar/5	9	104.48	101.21	101.36(0.21)	102.3(-0.2)	101.9(0.01)	102.36	-0.5	-14	55(-1.5)	10	[12]	[-3]	[9]	8	-198	RG	0.2	Wait?	(12)	1	19	-5	20	0.5,45	36
4	Mar/4	15	104.57	101.46	101.15(0.17)	102.5(-0.19)	101.89(-0.24)	101.88	-0.7	-16	57(-0.4)	-10	[10]	[-19]	[-0]	10	-262	RG	-0	Wait?	(8)	-14	3	-7	-3	0.3,52	27
5	Mar/4	14	104.57	101.46	100.98(0.13)	102.69(-0.12)	102.14(-0.01)	101.81	-0.7	-16	57(-0.4)	-30	[8]	[-4]	[-4]	17	-113	DR	-0.1	OpenShort	(7)	-1	2	-8	-20	0.4,57	27

6	Mar/4	13	104.57	101.46	100.85(0.13)	102.82(-0.07)	102.15(-0.18)	101.77	-0.7	-16	58(-0.3)	-40	[8]	[-13]	[-5]	23	-164	DR	-0.2	OpenShort	(5)	-11	2	-11	-20	0.4,63	27
7	Mar/4	12	104.57	101.46	100.72(0.12)	102.89(0.18)	102.34(-0.35)	101.71	-0.7	-16	58(0)	-50	[7]	[-16]	[-18]	30	-203	DR	-0.3	OpenShort	(5)	-21	-23	-5	-20	0.4,70	27
8	Mar/4	11	104.57	101.46	100.6(0.14)	102.71(0.34)	102.7(-0.4)	102.28	-0.6	-16	58(0.8)	-50	[8]	[-14]	[-21]	41	-179	DR	-0.2	OpenShort	(7)	-24	-34	-9	-20	0.7,73	27
9	Mar/4	10	104.57	101.46	100.46(0.16)	102.36(0.44)	103.11(-0.13)	103.13	-0.4	-16	57(2)	5	[10]	[6]	[13]	56	-11	RG	0	Wait	(8)	-8	52	-11	-20	1.2,76	27
10	Mar/4	9	104.57	101.46	100.3(0.11)	101.91(0.33)	103.24(-0.24)	101.85	-0.7	-16	55(0.7)	-50	[7]	[-5]	[-21]	46	-97	DR	-0.6	OpenShort?	(4)	-14	-36	-21	-20	0.7,78	27

11	Mar/3	15	104.74	102.01	100.19(0.15)	101.58(0.5)	103.49(0.05)	102.73	-0.5	-14	55(0.4)	-35	[9]	[18]	[-15]	69	49	CR	-0.4	HoldShort?	(7)	3	-31	-15	-20	1.2,89	25
12	Mar/3	14	104.74	102.01	100.04(0.25)	101.07(0.64)	103.44(0.71)	103.51	-0.3	-14	54(3.5)	20	[15]	[64]	[-10]	89	243	CR	0	OpenShort	(8)	43	-33	-10	20	1.7,96	25
13	Mar/3	13	104.74	102.01	99.79(0.3)	100.43(0.64)	102.71(1.08)	104.34	-0.1	-14	51(7.5)	25	[18]	[87]	[18]	108	416	UT	0.8	HoldLong	(13)	65	22	-3	20	2.3,100	25
14	Mar/3	12	104.74	102.01	99.49(0.24)	99.79(0.53)	101.61(1.02)	103.79	-0.2	-14	43(8)	25	[14]	[79]	[26]	115	452	UT	1.3	HoldLong	(12)	61	29	20	20	2.6,100	25
15	Mar/3	11	104.74	102.01	99.25(0.17)	99.26(0.39)	100.58(0.92)	103.07	-0.4	-14	35(7.7)	25	[10]	[68]	[29]	119	467	UT	1.8	HoldLong	(9)	55	24	38	20	2.8,99	25

16	Mar/3	10	104.74	102.01	99.08(0.16)	98.88(0.33)	99.67(0.98)	102.49	-0.6	-14	27(7.9)	25	[10]	[69]	[58]	116	463	UT	2.7	HoldLong	(6)	59	108	44	20	3.2,86	25
17	Mar/3	9	104.74	102.01	98.92(0.01)	98.55(0.06)	98.7(0.57)	99.88	-1.3	-14	20(0.1)	-10	[1]	[34]	[27]	55	291	RG	1.6	SmallShort?	(1)	34	44	32	20	1.3,72	25
18	Mar/2	15	104.88	102.58	98.91(-0.05)	98.49(-0.08)	98.14(0.17)	98.82	-1.6	-14	19(-0.4)	-45	[-3]	[4]	[11]	4	126	UR	0.9	SmallShort?	(-2)	10	7	30	20	-0.1,56	14
19	Mar/2	14	104.88	102.58	98.91(-0)	98.56(-0.13)	97.98(0.04)	98.65	-1.6	-14	20(0.1)	-35	[-0]	[-4]	[10]	-17	-15	DP	0.9	OpenShort	(-3)	3	7	33	20	-0.4,43	14
20	Mar/2	13	104.88	102.58	98.96(-0.02)	98.69(-0.11)	97.94(-0.15)	98.49	-1.7	-14	20(-0.3)	-45	[-1]	[-16]	[14]	-41	-77	DP	0.7	OpenShort	(-0)	-9	34	12	11	-0.6,24	14

21	Mar/2	12	104.88	102.58	98.98(-0.03)	98.8(-0.22)	98.09(-0.31)	97.68	-1.9	-14	20(0.8)	-50	[-2]	[-29]	[4]	-86	-200	DP	-0.5	OpenShort	(-3)	-19	26	-15	-20	-1.7,7	14
22	Mar/2	11	104.88	102.58	99.01(-0.05)	99.01(-0.15)	98.4(-0.45)	97.06	-2.1	-14	19(3.5)	-50	[-3]	[-36]	[-29]	-117	-294	DT	-1.8	HoldShort	(-3)	-28	-40	-42	-20	-2.7,1	14
23	Mar/2	10	104.88	102.58	99.06(-0.04)	99.15(-0.05)	98.85(-0.3)	98	-1.8	-14	16(1.3)	-50	[-3]	[-23]	[-18]	-76	-161	DT	-1.4	OpenShort	(-0)	-19	-21	-32	-20	-1.8,19	14
24	Mar/2	9	104.88	102.58	99.1(-0.02)	99.2(-0.04)	99.15(-0.29)	98.49	-1.7	-14	14(0.3)	-50	[-1]	[-22]	[-17]	-41	-140	DT	-1.2	OpenShort?	(-0)	-18	-30	-24	-20	-1.1,37	14
25	Mar/1	15	105.04	103.43	99.12(0.01)	99.24(-0.04)	99.44(-0.07)	99.2	-1.6	-11	14(-4.7)	-50	[1]	[-8]	[-2]	10	-31	DR	-0.4	OpenShort?	(0)	-4	-2	-11	6	0.1,57	29

26	Mar/1	14	105.04	103.43	99.11(-0.09)	99.28(-0.01)	99.51(-0.12)	99.25	-1.6	-11	19(-4)	-50	[-6]	[-12]	[-3]	20	99	DT	-0.4	OpenShort	(1)	-7	-2	-13	-1	0.2,65	29
27	Mar/1	13	105.04	103.43	99.2(-0.11)	99.29(-0.04)	99.63(0.17)	99.3	-1.6	-11	23(-3.7)	-50	[-7]	[5]	[-2]	32	235	RG	-0.4	Wait	(-4)	10	-10	5	8	0.1,79	29
28	Mar/1	12	105.04	103.43	99.31(-0.1)	99.33(-0.03)	99.46(0.22)	99.53	-1.5	-11	27(-3.1)	-50	[-6]	[8]	[-1]	42	250	RG	0.1	Wait	(-4)	14	-16	15	19	0.2,87	29
29	Mar/1	11	105.04	103.43	99.41(-0.09)	99.36(0.13)	99.24(0.21)	99.92	-1.4	-11	30(-0.4)	-50	[-6]	[13]	[12]	58	261	UR	0.6	SmallShort	(-3)	13	14	39	12	0.5,95	29
30	Mar/1	10	105.04	103.43	99.5(-0.05)	99.23(0.07)	99.03(-0.02)	99.57	-1.5	-11	30(-0.3)	-50	[-3]	[-3]	[1]	18	78	DP	0.5	OpenShort	(-5)	-1	-11	22	7	0.1,65	29

31	Mar/1	9	105.04	103.43	99.54(-0.02)	99.16(0.16)	99.05(0.1)	99.83	-1.4	-11	30(-0.7)	-10	[-1]	[8]	[22]	-4	95	UR	0.7	SmallShort?	(-1)	6	57	10	11	0.3,39	29
32	Feb/26	15	105.23	104.38	99.56(-0.12)	99(0.03)	98.95(-0.24)	98.46	-1.9	-9	31(-8.3)	-50	[-7]	[-19]	[-5]	-59	-21	DT	-0.4	OpenShort?	(-4)	-15	2	-14	-20	-1,16	34
33	Feb/26	14	105.23	104.38	99.68(-0.25)	98.97(-0.02)	99.19(-0.29)	98.42	-2	-9	39(-3.9)	-50	[-15]	[-25]	[-10]	-49	131	DT	-0.6	OpenShort	(-5)	-18	-20	-8	-20	-0.9,24	34
34	Feb/26	13	105.23	104.38	99.93(-0.21)	98.99(-0.02)	99.48(0.05)	98.89	-1.8	-9	43(-2.4)	-50	[-13]	[-4]	[-11]	-35	227	DT	-0.4	OpenShort	(-10)	3	-31	-2	-7	-0.7,33	34
35	Feb/26	12	105.23	104.38	100.14(-0.16)	99.01(0.08)	99.43(0.15)	99.65	-1.6	-9	46(-1.5)	-50	[-10]	[6]	[7]	-18	240	UR	0.1	SmallShort	(-8)	9	12	6	20	-0.3,40	34

36	Feb/26	11	105.23	104.38	100.3(-0.15)	98.93(-0.18)	99.28(0.23)	99.36	-1.7	-9	47(-2.1)	-50	[-9]	[3]	[4]	-24	215	UR	0	SmallShort	(-7)	14	-12	15	20	-0.6,41	34
37	Feb/26	10	105.23	104.38	100.45(-0.17)	99.11(-0.18)	99.05(0.3)	99.65	-1.6	-9	49(-2)	-50	[-10]	[7]	[6]	-30	280	UR	0.4	SmallShort	(-6)	18	-8	14	20	-0.5,33	34
38	Feb/26	9	105.23	104.38	100.62(-0.17)	99.29(-0.18)	98.75(0.24)	99.84	-1.5	-9	51(-3.2)	-45	[-10]	[3]	[26]	-37	256	UR	0.6	SmallShort?	(-7)	15	50	17	20	-0.4,23	34
39	Feb/25	15	105.53	105.48	100.79(-0.26)	99.46(-0.31)	98.51(-0.08)	98.65	-2.2	-5	54(-10.1)	-50	[-16]	[-22]	[-1]	-68	143	DT	0.1	OpenShort?	(-10)	-5	-10	7	8	-1.1,10	33
40	Feb/25	14	105.53	105.48	101.05(-0.31)	99.77(-0.16)	98.51(0)	98.89	-2.1	-5	65(-4.5)	-50	[-19]	[-13]	[8]	-73	242	DP	0.1	OpenShort	(-11)	0	28	5	-20	-1.1,5	33

41	Feb/25	13	105.53	105.48	101.36(-0.37)	99.93(-0.19)	98.59(-0.59)	98.22	-2.3	-5	69(-1.5)	-50	[-22]	[-50]	[-6]	-88	14	DT	-0.2	HoldShort	(-15)	-36	2	-2	-20	-1.5,0	33
42	Feb/25	12	105.53	105.48	101.74(-0.37)	100.12(-0.26)	99.17(-0.65)	98.16	-2.4	-5	71(0.3)	-50	[-22]	[-56]	[-14]	-89	-47	DT	-0.5	HoldShort	(-16)	-39	-20	-3	-20	-1.6,1	33
43	Feb/25	11	105.53	105.48	102.12(-0.36)	100.38(-0.48)	99.82(-0.59)	98.64	-2.2	-5	70(-0.8)	-50	[-22]	[-59]	[-9]	-89	-30	DT	-0.5	HoldShort	(-15)	-36	-16	-13	-15	-1.6,1	33
44	Feb/25	10	105.53	105.48	102.49(-0.37)	100.86(-0.42)	100.42(-0.53)	99.03	-2.1	-5	71(0.5)	-50	[-22]	[-54]	[-3]	-82	6	DT	-0.6	HoldShort	(-15)	-32	7	-12	-20	-1.6,8	33
45	Feb/25	9	105.53	105.48	102.87(-0.37)	101.28(-0.39)	100.95(-0.31)	98.87	-2.1	-5	71(2.6)	-50	[-22]	[-40]	[-39]	-81	36	DT	-0.9	OpenShort?	(-17)	-19	-93	-8	-20	-1.8,14	33

46	Feb/24	15	105.73	106.66	103.25(-0.27)	101.68(-0.11)	101.27(0.2)	101.15	-1.6	-2	68(-10.5)	-45	[-16]	[2]	[-3]	-50	267	RG	-0.1	Wait?	(-11)	12	-11	5	-6	-1,25	42
47	Feb/24	14	105.73	106.66	103.53(-0.3)	101.79(-0.16)	101.07(0.13)	101.41	-1.5	-2	78(-2.9)	-45	[-18]	[-4]	[0]	-47	291	DT	0.2	OpenShort	(-11)	8	-9	15	6	-0.9,26	42
48	Feb/24	13	105.73	106.66	103.84(-0.29)	101.96(-0.15)	100.94(-0.36)	101.62	-1.4	-2	81(-2.2)	-50	[-18]	[-34]	[-4]	-56	85	DT	0.3	OpenShort	(-13)	-22	-4	-19	6	-1,19	42
49	Feb/24	12	105.73	106.66	104.14(-0.29)	102.11(-0.22)	101.31(-0.29)	101.71	-1.4	-2	84(-0.5)	-45	[-18]	[-32]	[15]	-64	92	DP	0.2	OpenShort	(-12)	-18	52	-21	16	-1,11	42
50	Feb/24	11	105.73	106.66	104.45(-0.33)	102.33(-0.46)	101.61(-0.46)	100.45	-1.8	-2	84(4.1)	-50	[-20]	[-50]	[-3]	-91	-63	DT	-0.5	OpenShort	(-15)	-28	12	-30	-20	-1.7,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI