DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $98.2300 One month high (close): $110.1200

DLTR Daily Change: -0.22% Daily StdDev 1.67% DLTR EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $101.79(-0.22%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	13	104.57	101.46	100.85(0.13)	102.82(-0.07)	102.15(-0.18)	101.77	-0.7	-16	58(-0.3)	-40	[8]	[-13]	[-5]	23	-163	DR	-0.2	OpenShort	(5)	-11	2	-11	-20	0.4,63	27
Daily Trend: % Up Forces: Down Forces: 101.46(daily_ema_10 -0.3%) Support Levels: 100.85(weak_hourly_sma_20 -0.9%) Resistance Levels: 102.82(hourly_sma_10 1.03%) 104.57(daily_ema_20 2.75%)

2	Mar/4	12	104.57	101.46	100.72(0.12)	102.89(0.18)	102.34(-0.35)	101.71	-0.7	-16	58(0)	-50	[7]	[-16]	[-18]	30	-201	DR	-0.3	OpenShort	(5)	-21	-23	-5	-20	0.4,70	27
3	Mar/4	11	104.57	101.46	100.6(0.14)	102.71(0.34)	102.7(-0.4)	102.28	-0.6	-16	58(0.8)	-50	[8]	[-14]	[-21]	41	-177	DR	-0.2	OpenShort	(7)	-24	-34	-9	-20	0.7,73	27
4	Mar/4	10	104.57	101.46	100.46(0.16)	102.36(0.44)	103.11(-0.13)	103.13	-0.4	-16	57(2)	5	[10]	[6]	[13]	56	-10	RG	0	Wait	(8)	-8	52	-11	-20	1.2,76	27
5	Mar/4	9	104.57	101.46	100.3(0.11)	101.91(0.33)	103.24(-0.24)	101.85	-0.7	-16	55(0.7)	-50	[7]	[-5]	[-21]	46	-96	DR	-0.6	OpenShort?	(4)	-14	-36	-21	-20	0.7,78	27

6	Mar/3	15	104.74	102.01	100.19(0.15)	101.58(0.5)	103.49(0.05)	102.73	-0.5	-14	55(0.4)	-35	[9]	[18]	[-15]	69	50	CR	-0.4	HoldShort?	(7)	3	-31	-15	-20	1.2,89	25
7	Mar/3	14	104.74	102.01	100.04(0.25)	101.07(0.64)	103.44(0.71)	103.51	-0.3	-14	54(3.5)	20	[15]	[64]	[-10]	89	244	CR	0	OpenShort	(8)	43	-33	-10	20	1.7,96	25
8	Mar/3	13	104.74	102.01	99.79(0.3)	100.43(0.64)	102.71(1.08)	104.34	-0.1	-14	51(7.5)	25	[18]	[87]	[18]	108	417	UT	0.8	HoldLong	(13)	65	22	-3	20	2.3,100	25
9	Mar/3	12	104.74	102.01	99.49(0.24)	99.79(0.53)	101.61(1.02)	103.79	-0.2	-14	43(8)	25	[14]	[79]	[26]	115	452	UT	1.3	HoldLong	(12)	61	29	20	20	2.6,100	25
10	Mar/3	11	104.74	102.01	99.25(0.17)	99.26(0.39)	100.58(0.92)	103.07	-0.4	-14	35(7.7)	25	[10]	[68]	[29]	119	467	UT	1.8	HoldLong	(9)	55	24	38	20	2.8,99	25

11	Mar/3	10	104.74	102.01	99.08(0.16)	98.88(0.33)	99.67(0.98)	102.49	-0.6	-14	27(7.9)	25	[10]	[69]	[58]	116	463	UT	2.7	HoldLong	(6)	59	108	44	20	3.2,86	25
12	Mar/3	9	104.74	102.01	98.92(0.01)	98.55(0.06)	98.7(0.57)	99.88	-1.3	-14	20(0.1)	-10	[1]	[34]	[27]	55	290	RG	1.6	SmallShort?	(1)	34	44	32	20	1.3,72	25
13	Mar/2	15	104.88	102.58	98.91(-0.05)	98.49(-0.08)	98.14(0.17)	98.82	-1.6	-14	19(-0.4)	-45	[-3]	[4]	[11]	4	125	UR	0.9	SmallShort?	(-2)	10	7	30	20	-0.1,56	14
14	Mar/2	14	104.88	102.58	98.91(-0)	98.56(-0.13)	97.98(0.04)	98.65	-1.6	-14	20(0.1)	-35	[-0]	[-4]	[10]	-17	-15	DP	0.9	OpenShort	(-3)	3	7	33	20	-0.4,43	14
15	Mar/2	13	104.88	102.58	98.96(-0.02)	98.69(-0.11)	97.94(-0.15)	98.49	-1.7	-14	20(-0.3)	-45	[-1]	[-16]	[14]	-41	-76	DP	0.7	OpenShort	(-0)	-9	34	12	11	-0.6,24	14

16	Mar/2	12	104.88	102.58	98.98(-0.03)	98.8(-0.22)	98.09(-0.31)	97.68	-1.9	-14	20(0.8)	-50	[-2]	[-29]	[4]	-86	-200	DP	-0.5	OpenShort	(-3)	-19	27	-15	-20	-1.7,7	14
17	Mar/2	11	104.88	102.58	99.01(-0.05)	99.01(-0.15)	98.4(-0.45)	97.06	-2.1	-14	19(3.5)	-50	[-3]	[-36]	[-29]	-117	-294	DT	-1.8	HoldShort	(-3)	-28	-40	-42	-20	-2.7,1	14
18	Mar/2	10	104.88	102.58	99.06(-0.04)	99.15(-0.05)	98.85(-0.3)	98	-1.8	-14	16(1.3)	-50	[-3]	[-23]	[-18]	-76	-161	DT	-1.4	OpenShort	(-0)	-19	-21	-32	-20	-1.8,19	14
19	Mar/2	9	104.88	102.58	99.1(-0.02)	99.2(-0.04)	99.15(-0.29)	98.49	-1.7	-14	14(0.3)	-50	[-1]	[-22]	[-17]	-41	-140	DT	-1.2	OpenShort?	(-0)	-18	-30	-24	-20	-1.1,37	14
20	Mar/1	15	105.04	103.43	99.12(0.01)	99.24(-0.04)	99.44(-0.07)	99.2	-1.6	-11	14(-4.7)	-50	[1]	[-8]	[-2]	10	-31	DR	-0.4	OpenShort?	(0)	-4	-2	-11	6	0.1,57	29

21	Mar/1	14	105.04	103.43	99.11(-0.09)	99.28(-0.01)	99.51(-0.12)	99.25	-1.6	-11	19(-4)	-50	[-6]	[-12]	[-3]	20	99	DT	-0.4	OpenShort	(1)	-7	-2	-13	-1	0.2,65	29
22	Mar/1	13	105.04	103.43	99.2(-0.11)	99.29(-0.04)	99.63(0.17)	99.3	-1.6	-11	23(-3.7)	-50	[-7]	[4]	[-2]	32	234	RG	-0.4	Wait	(-4)	10	-10	5	8	0.1,79	29
23	Mar/1	12	105.04	103.43	99.31(-0.1)	99.33(-0.03)	99.46(0.22)	99.53	-1.5	-11	27(-3.1)	-50	[-6]	[8]	[-1]	42	249	RG	0.1	Wait	(-4)	14	-16	15	19	0.2,87	29
24	Mar/1	11	105.04	103.43	99.41(-0.09)	99.36(0.13)	99.24(0.21)	99.92	-1.4	-11	30(-0.4)	-50	[-6]	[13]	[12]	58	260	UR	0.6	SmallShort	(-3)	13	15	39	12	0.5,95	29
25	Mar/1	10	105.04	103.43	99.5(-0.05)	99.23(0.07)	99.03(-0.02)	99.57	-1.5	-11	30(-0.3)	-50	[-3]	[-3]	[1]	18	77	DP	0.5	OpenShort	(-5)	-1	-11	22	7	0.1,65	29

26	Mar/1	9	105.04	103.43	99.54(-0.02)	99.16(0.16)	99.05(0.1)	99.83	-1.4	-11	30(-0.7)	-10	[-1]	[8]	[22]	-4	95	UR	0.7	SmallShort?	(-1)	6	58	10	11	0.3,39	29
27	Feb/26	15	105.23	104.38	99.56(-0.12)	99(0.03)	98.95(-0.24)	98.46	-1.9	-9	31(-8.3)	-50	[-7]	[-19]	[-5]	-59	-21	DT	-0.4	OpenShort?	(-4)	-15	2	-14	-20	-1,16	34
28	Feb/26	14	105.23	104.38	99.68(-0.25)	98.97(-0.02)	99.19(-0.29)	98.42	-2	-9	39(-3.9)	-50	[-15]	[-25]	[-10]	-49	130	DT	-0.6	OpenShort	(-5)	-18	-20	-8	-20	-0.9,24	34
29	Feb/26	13	105.23	104.38	99.93(-0.21)	98.99(-0.02)	99.48(0.05)	98.89	-1.8	-9	43(-2.4)	-50	[-13]	[-4]	[-11]	-35	225	DT	-0.4	OpenShort	(-10)	3	-32	-2	-7	-0.7,33	34
30	Feb/26	12	105.23	104.38	100.14(-0.16)	99.01(0.08)	99.43(0.15)	99.65	-1.6	-9	46(-1.5)	-50	[-10]	[6]	[8]	-18	239	UR	0.1	SmallShort	(-8)	9	12	6	20	-0.3,40	34

31	Feb/26	11	105.23	104.38	100.3(-0.15)	98.93(-0.18)	99.28(0.23)	99.36	-1.7	-9	47(-2.1)	-50	[-9]	[3]	[4]	-24	214	UR	0	SmallShort	(-8)	14	-12	15	20	-0.6,41	34
32	Feb/26	10	105.23	104.38	100.45(-0.17)	99.11(-0.18)	99.05(0.3)	99.65	-1.6	-9	49(-2)	-50	[-10]	[7]	[6]	-30	279	UR	0.4	SmallShort	(-6)	18	-8	14	20	-0.5,33	34
33	Feb/26	9	105.23	104.38	100.62(-0.17)	99.29(-0.18)	98.75(0.24)	99.84	-1.5	-9	51(-3.2)	-45	[-10]	[3]	[26]	-37	255	UR	0.6	SmallShort?	(-7)	15	50	17	20	-0.4,23	34
34	Feb/25	15	105.53	105.48	100.79(-0.26)	99.46(-0.31)	98.51(-0.08)	98.65	-2.2	-5	54(-10.1)	-50	[-16]	[-22]	[-1]	-68	142	DT	0.1	OpenShort?	(-10)	-5	-10	7	8	-1.1,10	33
35	Feb/25	14	105.53	105.48	101.05(-0.31)	99.77(-0.16)	98.51(0)	98.89	-2.1	-5	65(-4.5)	-50	[-19]	[-13]	[8]	-73	241	DP	0.1	OpenShort	(-11)	0	28	5	-20	-1.1,5	33

36	Feb/25	13	105.53	105.48	101.36(-0.37)	99.93(-0.19)	98.59(-0.59)	98.22	-2.3	-5	69(-1.5)	-50	[-22]	[-50]	[-6]	-88	13	DT	-0.2	HoldShort	(-15)	-36	2	-2	-20	-1.5,0	33
37	Feb/25	12	105.53	105.48	101.74(-0.37)	100.12(-0.26)	99.17(-0.65)	98.16	-2.4	-5	71(0.3)	-50	[-22]	[-56]	[-14]	-89	-49	DT	-0.5	HoldShort	(-16)	-39	-20	-3	-20	-1.6,1	33
38	Feb/25	11	105.53	105.48	102.12(-0.36)	100.38(-0.48)	99.82(-0.59)	98.64	-2.2	-5	70(-0.8)	-50	[-22]	[-59]	[-9]	-89	-32	DT	-0.5	HoldShort	(-15)	-36	-16	-13	-15	-1.6,1	33
39	Feb/25	10	105.53	105.48	102.49(-0.37)	100.86(-0.42)	100.42(-0.53)	99.03	-2.1	-5	71(0.5)	-50	[-22]	[-54]	[-3]	-82	5	DT	-0.6	HoldShort	(-15)	-32	7	-12	-20	-1.6,8	33
40	Feb/25	9	105.53	105.48	102.87(-0.37)	101.28(-0.39)	100.95(-0.31)	98.87	-2.1	-5	71(2.6)	-50	[-22]	[-40]	[-39]	-81	34	DT	-0.9	OpenShort?	(-17)	-19	-93	-8	-20	-1.8,14	33

41	Feb/24	15	105.73	106.66	103.25(-0.27)	101.68(-0.11)	101.27(0.2)	101.15	-1.6	-2	68(-10.5)	-45	[-16]	[2]	[-3]	-50	265	RG	-0.1	Wait?	(-11)	12	-11	5	-6	-1,25	42
42	Feb/24	14	105.73	106.66	103.53(-0.3)	101.79(-0.16)	101.07(0.13)	101.41	-1.5	-2	78(-2.9)	-45	[-18]	[-4]	[0]	-47	289	DT	0.2	OpenShort	(-11)	8	-9	15	6	-0.9,26	42
43	Feb/24	13	105.73	106.66	103.84(-0.29)	101.96(-0.15)	100.94(-0.36)	101.62	-1.4	-2	81(-2.2)	-50	[-18]	[-34]	[1]	-56	84	DP	0.3	OpenShort	(-13)	-22	-4	12	6	-1,19	42
44	Feb/24	12	105.73	106.66	104.14(-0.29)	102.11(-0.22)	101.31(-0.29)	101.71	-1.4	-2	84(-0.5)	-35	[-18]	[-32]	[20]	-64	91	DP	0.2	OpenShort	(-12)	-18	52	9	16	-1,11	42
45	Feb/24	11	105.73	106.66	104.45(-0.33)	102.33(-0.46)	101.61(-0.46)	100.45	-1.8	-2	84(4.1)	-50	[-20]	[-50]	[-0]	-91	-64	DT	-0.5	OpenShort	(-15)	-28	12	-10	-20	-1.7,2	42

46	Feb/24	10	105.73	106.66	104.79(-0.35)	102.8(-0.54)	102.08(-0.43)	100.15	-1.9	-2	80(6.3)	-50	[-21]	[-51]	[-15]	-93	-83	DT	-0.8	OpenShort	(-15)	-26	-25	-6	-20	-2,7	42
47	Feb/24	9	105.73	106.66	105.15(-0.34)	103.36(-0.49)	102.52(-0.44)	100.76	-1.7	-2	74(7.1)	-50	[-21]	[-50]	[-42]	-91	-83	DT	-0.8	OpenShort?	(-14)	-27	-109	-0	-20	-2.1,12	42
48	Feb/23	15	105.99	107.56	105.51(-0.2)	103.87(-0.24)	102.98(0.07)	103.47	-0.9	2	67(-5.1)	-25	[-12]	[-8]	[2]	-61	131	DP	0.3	OpenShort?	(-9)	4	10	-20	19	-1.1,17	50
49	Feb/23	14	105.99	107.56	105.72(-0.23)	104.12(-0.32)	102.91(-0.14)	103.21	-1	2	72(1.1)	-25	[-10]	[-16]	[2]	-75	-45	DP	0.2	OpenShort	(-9)	-6	15	-25	10	-1.3,8	50
50	Feb/23	13	105.99	107.56	105.97(-0.25)	104.46(-0.35)	103.06(-0.44)	102.83	-1.2	2	71(4.7)	-45	[-10]	[-30]	[-1]	-90	-160	DT	-0.1	OpenShort	(-11)	-18	20	-30	-20	-1.7,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI