|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 9, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $101.0900 One month high (close): $114.2800
DLTR Daily Change: 2.46% Daily StdDev 2.42% DLTR EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $109.69(2.46%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 9 | 106.6 | 104.67 | 106.29(0.07) | 106.67(0.1) | 107(0.03) | 107.05 | 0.1 | | -5 | 21(-0.9) | -15 | [3] | [5] | [0] | 67 | 8 | RG | 0.1 | Wait? | | (3) | 1 | -1 | 0 | 6 | 1.1,89 | 53 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -4.02%(54%)
Daily Trend: %
Up Forces:
Down Forces: 106.6(daily_ema_20 -0.42%)
Support Levels: 106.67(hourly_sma_10 -0.35%) 106.29(hourly_sma_20 -0.71%) 104.67(weak_daily_ema_10 -2.22%)
Resistance Levels:
|
| | | 2 | Feb/8 | 15 | 106.69 | 104.21 | 106.21(0.1) | 106.56(0.1) | 106.97(0.01) | 107.08 | 0.1 | | -8 | 22(0.9) | -20 | [4] | [3] | [3] | 65 | -16 | RG | 0.2 | Wait? | | (3) | 0 | 10 | -5 | 9 | 1.2,85 | 45 | | 3 | Feb/8 | 14 | 106.69 | 104.21 | 106.11(0.09) | 106.46(0.08) | 106.96(0.02) | 106.81 | 0 | | -8 | 21(-0.9) | -35 | [4] | [3] | [-2] | 58 | -16 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -4 | 7 | 0.9,85 | 45 | | 4 | Feb/8 | 13 | 106.69 | 104.21 | 106.02(0.11) | 106.38(0.04) | 106.93(0.28) | 106.95 | 0.1 | | -8 | 22(0.2) | -15 | [5] | [14] | [1] | 67 | 49 | RG | 0 | Wait | | (4) | 12 | -5 | 5 | 20 | 1.2,87 | 45 | | 5 | Feb/8 | 12 | 106.69 | 104.21 | 105.91(0.1) | 106.34(-0.02) | 106.63(0.26) | 107.09 | 0.1 | | -8 | 22(-0.4) | -0 | [4] | [11] | [10] | 79 | 74 | RG | 0.6 | Wait | | (5) | 11 | 7 | 18 | 20 | 1.6,89 | 45 | | | | |
| 6 | Feb/8 | 11 | 106.69 | 104.21 | 105.8(0.12) | 106.36(0.11) | 106.35(0.18) | 106.91 | 0.1 | | -8 | 22(-1.9) | -5 | [5] | [11] | [4] | 69 | 26 | RG | 0.7 | Wait | | (4) | 8 | -5 | 27 | 16 | 1.4,84 | 45 | | 7 | Feb/8 | 10 | 106.69 | 104.21 | 105.67(0.16) | 106.24(0.13) | 106.16(0.19) | 107.05 | 0.1 | | -8 | 24(-1) | 10 | [7] | [12] | [9] | 53 | 18 | RG | 1.1 | SmallShort | | (5) | 8 | 15 | 14 | 19 | 1.6,63 | 45 | | 8 | Feb/8 | 9 | 106.69 | 104.21 | 105.5(0.14) | 106.1(0.14) | 105.96(0.13) | 106.68 | -0 | | -8 | 25(-0.7) | 15 | [6] | [10] | [18] | 26 | 2 | UT | 0.8 | OpenLong? | | (6) | 5 | 50 | -1 | 13 | 1.3,43 | 45 | | 9 | Feb/5 | 15 | 106.95 | 104.08 | 105.35(0.08) | 105.96(0.02) | 105.82(-0.22) | 105.43 | -0.4 | | -11 | 26(1.2) | -50 | [3] | [-9] | [-9] | -12 | -124 | DR | -0.4 | OpenShort? | | (4) | -9 | -10 | -17 | -20 | 0.1,36 | 41 | | 10 | Feb/5 | 14 | 106.95 | 104.08 | 105.26(0.06) | 105.94(0.04) | 106.05(-0.29) | 105.68 | -0.3 | | -11 | 24(-0.5) | -50 | [3] | [-12] | [-8] | 10 | -92 | DR | -0.4 | OpenShort | | (4) | -12 | -11 | -15 | -20 | 0.5,47 | 41 | | | | |
| 11 | Feb/5 | 13 | 106.95 | 104.08 | 105.2(0.09) | 105.9(0.04) | 106.36(0.03) | 105.96 | -0.3 | | -11 | 25(-1.5) | -50 | [4] | [2] | [-4] | 28 | -14 | CR | -0.4 | HoldShort | | (3) | 1 | -3 | -19 | -2 | 0.8,58 | 41 | | 12 | Feb/5 | 12 | 106.95 | 104.08 | 105.11(0.13) | 105.86(0.1) | 106.32(0.07) | 106.02 | -0.2 | | -11 | 26(-1.4) | -35 | [5] | [5] | [-4] | 39 | -22 | CR | -0.3 | HoldShort | | (4) | 3 | 1 | -24 | -10 | 0.9,66 | 41 | | 13 | Feb/5 | 11 | 106.95 | 104.08 | 104.98(0.14) | 105.75(0.09) | 106.24(0.14) | 105.99 | -0.3 | | -11 | 28(-1) | -45 | [6] | [8] | [-10] | 55 | -5 | CR | -0.2 | HoldShort | | (5) | 6 | -24 | -8 | -7 | 1,80 | 41 | | 14 | Feb/5 | 10 | 106.95 | 104.08 | 104.83(0.17) | 105.66(0.18) | 106.09(0.25) | 106.61 | -0.1 | | -11 | 29(0.4) | -20 | [7] | [15] | [-5] | 84 | 62 | CR | 0.5 | OpenShort | | (7) | 11 | -24 | 4 | 20 | 1.6,94 | 41 | | 15 | Feb/5 | 9 | 106.95 | 104.08 | 104.65(0.21) | 105.47(0.21) | 105.83(0.37) | 107.23 | 0.1 | | -11 | 28(2.1) | 20 | [9] | [21] | [28] | 110 | 133 | UT | 1.3 | HoldLong? | | (9) | 16 | 58 | 16 | 20 | 2.4,100 | 41 | | | | |
| 16 | Feb/4 | 15 | 107.39 | 104.29 | 104.44(0.17) | 105.25(0.14) | 105.44(0.04) | 105.77 | -0.4 | | -11 | 26(-1.4) | -15 | [7] | [5] | [3] | 79 | -30 | RG | 0.3 | Wait? | | (6) | 2 | 6 | 3 | 3 | 1.3,96 | 37 | | 17 | Feb/4 | 14 | 107.39 | 104.29 | 104.27(0.21) | 105.1(0.18) | 105.4(0.13) | 105.61 | -0.4 | | -11 | 28(-1.5) | 0 | [9] | [10] | [4] | 72 | -49 | RG | 0.2 | Wait | | (7) | 5 | 14 | -1 | -3 | 1.2,92 | 37 | | 18 | Feb/4 | 13 | 107.39 | 104.29 | 104.05(0.17) | 104.91(0.16) | 105.26(0.04) | 105.26 | -0.5 | | -11 | 29(-1.7) | -20 | [7] | [6] | [-3] | 63 | -40 | CR | 0 | HoldShort | | (8) | 2 | -1 | -9 | -9 | 1,88 | 37 | | 19 | Feb/4 | 12 | 107.39 | 104.29 | 103.87(0.18) | 104.74(0.15) | 105.22(0.1) | 105.28 | -0.5 | | -11 | 31(-0.6) | -15 | [8] | [8] | [-0] | 71 | -15 | RG | 0 | Wait | | (8) | 4 | -0 | -2 | 4 | 1.1,93 | 37 | | 20 | Feb/4 | 11 | 107.39 | 104.29 | 103.68(0.17) | 104.59(0.09) | 105.12(0.06) | 105.29 | -0.5 | | -11 | 32(-0.2) | -20 | [7] | [5] | [-2] | 75 | 5 | CR | 0.1 | HoldShort | | (8) | 3 | -10 | -4 | 20 | 1.2,95 | 37 | | | | |
| 21 | Feb/4 | 10 | 107.39 | 104.29 | 103.5(0.19) | 104.49(0.13) | 105.05(0.23) | 105.55 | -0.4 | | -11 | 32(-0.5) | 10 | [8] | [13] | [12] | 89 | 69 | RG | 0.4 | Wait | | (8) | 10 | 24 | 1 | 20 | 1.6,99 | 37 | | 22 | Feb/4 | 9 | 107.39 | 104.29 | 103.3(0.2) | 104.36(0.16) | 104.8(0.23) | 104.95 | -0.6 | | -11 | 32(0) | -5 | [8] | [14] | [-1] | 77 | 16 | CR | 0.1 | OpenShort? | | (7) | 10 | -3 | -4 | 6 | 1.2,97 | 37 | | 23 | Feb/3 | 15 | 107.73 | 104.45 | 103.1(0.19) | 104.2(0.19) | 104.56(0.28) | 105.03 | -0.6 | | -10 | 32(2.8) | 0 | [8] | [17] | [6] | 86 | 71 | RG | 0.4 | Wait? | | (9) | 12 | 11 | 4 | 18 | 1.5,98 | 29 | | 24 | Feb/3 | 14 | 107.73 | 104.45 | 102.91(0.13) | 104(0.16) | 104.27(0.21) | 104.76 | -0.7 | | -10 | 29(1.4) | -20 | [5] | [13] | [0] | 86 | 103 | RG | 0.4 | Wait | | (8) | 9 | -8 | 9 | 16 | 1.5,98 | 29 | | 25 | Feb/3 | 13 | 107.73 | 104.45 | 102.78(0.15) | 103.84(0.21) | 104.06(0.12) | 104.97 | -0.6 | | -10 | 28(2.2) | 5 | [6] | [10] | [13] | 88 | 88 | RG | 0.8 | SmallShort | | (6) | 5 | 26 | 7 | 20 | 1.8,93 | 29 | | | | |
| 26 | Feb/3 | 12 | 107.73 | 104.45 | 102.62(0.12) | 103.63(0.19) | 103.93(0.01) | 104.31 | -0.8 | | -10 | 26(1.6) | -20 | [5] | [5] | [8] | 73 | 43 | RG | 0.3 | Wait | | (5) | 0 | 24 | -2 | 8 | 1.5,85 | 29 | | 27 | Feb/3 | 11 | 107.73 | 104.45 | 102.5(0.08) | 103.43(0.23) | 103.91(0.07) | 103.72 | -0.9 | | -10 | 24(0.9) | -40 | [3] | [8] | [-3] | 60 | 58 | CR | -0.2 | HoldShort | | (5) | 3 | 6 | -15 | -20 | 1.2,80 | 29 | | 28 | Feb/3 | 10 | 107.73 | 104.45 | 102.42(0.05) | 103.19(0.19) | 103.84(0.1) | 103.58 | -1 | | -10 | 23(0.7) | -50 | [2] | [8] | [-5] | 66 | 84 | CR | -0.3 | HoldShort | | (3) | 4 | -5 | -15 | -8 | 1.2,86 | 29 | | 29 | Feb/3 | 9 | 107.73 | 104.45 | 102.37(0.05) | 103(0.22) | 103.74(0.12) | 103.7 | -0.9 | | -10 | 23(0.9) | -50 | [2] | [9] | [-9] | 79 | 109 | CR | -0 | OpenShort? | | (3) | 5 | -26 | -4 | 0 | 1.4,94 | 29 | | 30 | Feb/2 | 15 | 107.86 | 104.67 | 102.32(0.07) | 102.78(0.26) | 103.62(0.29) | 104.35 | -0.8 | | -10 | 22(2) | -25 | [3] | [17] | [7] | 105 | 202 | RG | 0.8 | SmallShort? | | (4) | 12 | 5 | 8 | 20 | 2.2,100 | 24 | | | | |
| 31 | Feb/2 | 14 | 107.86 | 104.67 | 102.25(0.06) | 102.51(0.26) | 103.32(0.36) | 104.23 | -0.9 | | -10 | 20(2.2) | 0 | [3] | [20] | [19] | 110 | 219 | RG | 1.1 | SmallShort | | (3) | 15 | 36 | 13 | 20 | 2.4,100 | 24 | | 32 | Feb/2 | 13 | 107.86 | 104.67 | 102.19(0.01) | 102.25(0.25) | 102.95(0.4) | 103.33 | -1.1 | | -10 | 18(-0.1) | -30 | [0] | [20] | [8] | 90 | 198 | RG | 0.5 | Wait | | (1) | 17 | 10 | 19 | 19 | 1.6,100 | 24 | | 33 | Feb/2 | 12 | 107.86 | 104.67 | 102.18(-0.02) | 102(0.18) | 102.54(0.28) | 103.09 | -1.1 | | -10 | 18(-0.6) | -40 | [-1] | [14] | [8] | 80 | 179 | UR | 0.7 | SmallShort | | (-0) | 12 | 0 | 26 | 20 | 1.2,100 | 24 | | 34 | Feb/2 | 11 | 107.86 | 104.67 | 102.2(-0.02) | 101.81(0.09) | 102.26(0.32) | 103.08 | -1.1 | | -10 | 18(-0.5) | -30 | [-1] | [14] | [15] | 71 | 188 | UR | 1.1 | SmallShort | | (-0) | 13 | 8 | 42 | 20 | 1.2,91 | 24 | | 35 | Feb/2 | 10 | 107.86 | 104.67 | 102.22(-0.03) | 101.72(0.1) | 101.94(0.23) | 102.87 | -1.2 | | -10 | 19(0) | -20 | [-1] | [10] | [15] | 34 | 146 | UR | 1.2 | SmallShort | | (-1) | 10 | 19 | 23 | 20 | 0.8,64 | 24 | | | | |
| 36 | Feb/2 | 9 | 107.86 | 104.67 | 102.25(-0.02) | 101.62(0.06) | 101.7(0.15) | 102.4 | -1.3 | | -10 | 19(0) | -15 | [-1] | [6] | [21] | 1 | 67 | UR | 0.9 | SmallShort? | | (-3) | 6 | 47 | 14 | 20 | 0.2,46 | 24 | | 37 | Feb/1 | 15 | 108.01 | 105.03 | 102.27(-0.04) | 101.56(-0.09) | 101.54(0.09) | 101.27 | -1.6 | | -12 | 19(-1.9) | -50 | [-2] | [-1] | [-6] | -55 | -38 | DT | -0.3 | OpenShort? | | (-3) | 4 | -17 | -4 | 2 | -1.3,28 | 22 | | 38 | Feb/1 | 14 | 108.01 | 105.03 | 102.31(0.06) | 101.65(-0.08) | 101.45(0.08) | 101.68 | -1.5 | | -12 | 21(-1.3) | -30 | [3] | [-0] | [6] | -35 | -101 | RG | 0.3 | Wait | | (-1) | 3 | 8 | 8 | 19 | -0.7,33 | 22 | | 39 | Feb/1 | 13 | 108.01 | 105.03 | 102.25(0.03) | 101.73(-0.13) | 101.37(-0.13) | 101.48 | -1.6 | | -12 | 22(0.3) | -40 | [1] | [-10] | [-1] | -42 | -145 | DR | 0.1 | OpenShort | | (3) | -5 | -9 | 10 | 4 | -0.9,31 | 22 | | 40 | Feb/1 | 12 | 108.01 | 105.03 | 102.21(-0.01) | 101.86(-0.13) | 101.5(-0.04) | 101.7 | -1.5 | | -12 | 22(0) | -50 | [-0] | [-7] | [3] | -44 | -50 | DP | 0.2 | OpenShort | | (2) | -2 | 4 | 2 | 15 | -0.6,21 | 22 | | | | |
| 41 | Feb/1 | 11 | 108.01 | 105.03 | 102.22(-0.01) | 101.99(-0.14) | 101.54(-0.04) | 101.6 | -1.6 | | -12 | 22(0) | -40 | [-0] | [-7] | [9] | -58 | -60 | DP | 0.1 | OpenShort | | (-0) | -2 | 33 | -12 | 7 | -0.7,10 | 22 | | 42 | Feb/1 | 10 | 108.01 | 105.03 | 102.23(-0.1) | 102.14(-0.23) | 101.58(-0.27) | 100.81 | -1.7 | | -12 | 22(1.2) | -50 | [-4] | [-20] | [-13] | -72 | -107 | DT | -0.9 | OpenShort | | (-3) | -11 | -19 | -19 | -20 | -1.6,18 | 22 | | 43 | Feb/1 | 9 | 108.01 | 105.03 | 102.34(-0.08) | 102.37(-0.21) | 101.85(-0.24) | 101.27 | -1.6 | | -12 | 20(-1.3) | -50 | [-3] | [-18] | [-16] | -49 | -81 | DT | -0.7 | OpenShort? | | (-3) | -10 | -35 | -12 | -20 | -1.3,34 | 22 | | 44 | Jan/29 | 15 | 108.4 | 105.76 | 102.42(-0.11) | 102.58(-0.13) | 102.09(-0.12) | 102.13 | -1.6 | | -11 | 22(-7.1) | -50 | [-5] | [-12] | [2] | -21 | 51 | DP | 0 | OpenShort? | | (-2) | -5 | 10 | -9 | -2 | -0.3,37 | 22 | | 45 | Jan/29 | 14 | 108.4 | 105.76 | 102.53(-0.19) | 102.72(-0.15) | 102.22(-0.21) | 101.9 | -1.7 | | -11 | 29(-2.8) | -50 | [-8] | [-17] | [-2] | -16 | 76 | DT | -0.3 | OpenShort | | (-5) | -9 | 5 | -9 | -20 | -0.6,49 | 22 | | | | |
| 46 | Jan/29 | 13 | 108.4 | 105.76 | 102.72(-0.17) | 102.87(-0.11) | 102.43(-0.26) | 101.78 | -1.7 | | -11 | 32(-3) | -50 | [-7] | [-18] | [-11] | -14 | 15 | DT | -0.5 | OpenShort | | (-8) | -11 | -17 | -7 | -20 | -0.8,56 | 22 | | 47 | Jan/29 | 12 | 108.4 | 105.76 | 102.9(-0.16) | 102.98(0.01) | 102.7(-0.18) | 102.19 | -1.6 | | -11 | 35(-3) | -50 | [-7] | [-12] | [-8] | 5 | 45 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -1 | -20 | -0.5,67 | 22 | | 48 | Jan/29 | 11 | 108.4 | 105.76 | 103.07(-0.17) | 102.97(0.19) | 102.89(-0.18) | 102.47 | -1.5 | | -11 | 38(-2) | -50 | [-7] | [-8] | [-9] | 10 | 64 | DT | -0.3 | OpenShort | | (-7) | -8 | -11 | 3 | -20 | -0.4,70 | 22 | | 49 | Jan/29 | 10 | 108.4 | 105.76 | 103.24(-0.14) | 102.77(0.2) | 103.08(-0.13) | 102.74 | -1.5 | | -11 | 40(-1.7) | -50 | [-6] | [-5] | [-7] | 7 | 58 | DT | -0.2 | OpenShort | | (-7) | -5 | -10 | 2 | -20 | -0.3,64 | 22 | | 50 | Jan/29 | 9 | 108.4 | 105.76 | 103.38(-0.13) | 102.57(0.11) | 103.22(-0.09) | 102.99 | -1.4 | | -11 | 41(-1.6) | -50 | [-5] | [-6] | [-1] | 7 | 68 | DT | -0.1 | OpenShort? | | (-6) | -4 | -5 | 2 | 6 | -0.2,62 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|