|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $90.4100 One month high (close): $96.6400
DLTR Daily Change: -1.24% Daily StdDev 1.72% DLTR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $93.14(-1.24%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 93.86 | 94 | 94.57(-0.19) | 94.11(-0.19) | 93.36(-0.02) | 93.51 | -0.2 | | -1 | 57(-7.5) | -20 | [-11] | [-9] | [12] | -72 | 71 | DP | 0.1 | OpenShort | | (-5) | -1 | 34 | 3 | -2 | -1.1,6 | 43 | Sample size 44 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -5.09%(48%)
Daily Trend: %
Up Forces: 94(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 93.86(daily_ema_20 0.37%) 94.11(weak_hourly_sma_10 0.64%) 94.57(weak_hourly_sma_20 1.13%)
|
| | | 2 | Nov/12 | 13 | 93.86 | 94 | 94.75(-0.24) | 94.29(-0.25) | 93.38(-0.29) | 92.97 | -0.5 | | -1 | 64(-2.3) | -50 | [-14] | [-28] | [-9] | -88 | -24 | DT | -0.4 | HoldShort | | (-13) | -17 | -15 | 0 | -20 | -1.6,2 | 43 | | 3 | Nov/12 | 12 | 93.86 | 94 | 94.98(-0.22) | 94.53(-0.28) | 93.65(-0.37) | 93.21 | -0.4 | | -1 | 67(-0.2) | -50 | [-13] | [-33] | [-12] | -86 | -65 | DT | -0.4 | HoldShort | | (-14) | -22 | -27 | -1 | -20 | -1.5,2 | 43 | | 4 | Nov/12 | 11 | 93.86 | 94 | 95.19(-0.19) | 94.79(-0.1) | 94(-0.44) | 93.63 | -0.1 | | -1 | 67(-1.5) | -50 | [-11] | [-31] | [-4] | -81 | -82 | DT | -0.3 | HoldShort | | (-12) | -26 | 9 | -11 | -20 | -1.3,2 | 43 | | 5 | Nov/12 | 10 | 93.86 | 94 | 95.37(-0.21) | 94.89(-0.08) | 94.42(-0.46) | 93.49 | -0.2 | | -1 | 68(-0.4) | -50 | [-12] | [-32] | [-12] | -89 | -107 | DT | -0.8 | HoldShort | | (-12) | -27 | -7 | -19 | -20 | -1.6,1 | 43 | | | | |
| 6 | Nov/12 | 9 | 93.86 | 94 | 95.57(-0.21) | 94.96(-0.1) | 94.86(-0.36) | 93.6 | -0.1 | | -1 | 69(-16.8) | -50 | [-12] | [-27] | [-25] | -82 | -92 | DT | -1 | HoldShort? | | (-12) | -21 | -46 | -22 | -20 | -1.6,8 | 43 | | 7 | Nov/11 | 15 | 94.02 | 93.9 | 95.77(-0.33) | 95.05(-0.06) | 95.2(-0.21) | 94.34 | 0.2 | | 0 | 86(2.3) | -50 | [-19] | [-17] | [-17] | -49 | 124 | DT | -0.6 | OpenShort? | | (-11) | -12 | -37 | -9 | -20 | -0.9,24 | 52 | | 8 | Nov/11 | 14 | 94.02 | 93.9 | 96.08(-0.03) | 95.05(-0) | 95.4(-0.19) | 94.93 | 0.5 | | 0 | 83(0.3) | -20 | [-2] | [-10] | [-17] | -32 | -137 | DT | -0.3 | OpenShort | | (-18) | -11 | -50 | 0 | -11 | -0.8,38 | 52 | | 9 | Nov/11 | 13 | 94.02 | 93.9 | 96.11(0.03) | 95.11(0.01) | 95.58(0.24) | 95.73 | 1 | | 0 | 83(-1.3) | 45 | [2] | [16] | [6] | -17 | -11 | UT | 0.1 | OpenLong | | (1) | 14 | 2 | 8 | 20 | -0.3,41 | 52 | | 10 | Nov/11 | 12 | 94.02 | 93.9 | 96.08(0.05) | 95.1(0.06) | 95.36(0.31) | 95.69 | 0.9 | | 0 | 84(-1.1) | 50 | [3] | [22] | [10] | -22 | -15 | UT | 0.2 | OpenLong | | (2) | 18 | 22 | 4 | 20 | -0.3,36 | 52 | | | | |
| 11 | Nov/11 | 11 | 94.02 | 93.9 | 96.03(0.02) | 95.04(-0.17) | 95.07(0.17) | 95.34 | 0.7 | | 0 | 85(-0.6) | 40 | [1] | [7] | [8] | -33 | -48 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 13 | 20 | -0.5,30 | 52 | | 12 | Nov/11 | 10 | 94.02 | 93.9 | 96.01(0.02) | 95.2(-0.24) | 94.9(0.08) | 95.3 | 0.7 | | 0 | 86(0.2) | 10 | [1] | [-0] | [-5] | -42 | -68 | DR | 0.3 | OpenShort | | (1) | 5 | -35 | 12 | 20 | -0.5,21 | 52 | | 13 | Nov/11 | 9 | 94.02 | 93.9 | 95.99(0.01) | 95.43(-0.16) | 94.82(0.19) | 95.87 | 1 | | 0 | 86(-0.7) | 50 | [1] | [8] | [34] | -35 | 26 | UT | 0.7 | OpenLong? | | (3) | 11 | 80 | 13 | 20 | -0.1,18 | 52 | | 14 | Nov/10 | 15 | 94.05 | 93.56 | 95.98(-0.02) | 95.59(-0.27) | 94.64(-0.21) | 94.59 | 0.3 | | -2 | 87(4.6) | 5 | [-1] | [-19] | [6] | -71 | -172 | RG | -0 | Wait? | | (-3) | -12 | 22 | -2 | -16 | -0.9,2 | 49 | | 15 | Nov/10 | 14 | 94.05 | 93.56 | 96(-0.03) | 95.85(-0.33) | 94.84(-0.18) | 94.24 | 0.1 | | -2 | 82(1.2) | -30 | [-2] | [-19] | [-11] | -79 | -195 | DT | -0.4 | OpenShort | | (-2) | -10 | -18 | -6 | -20 | -1.2,1 | 49 | | | | |
| 16 | Nov/10 | 13 | 94.05 | 93.56 | 96.03(-0.01) | 96.17(-0.33) | 95.01(-0.52) | 94.53 | 0.3 | | -2 | 81(-0.4) | -40 | [-1] | [-38] | [-13] | -73 | -275 | DT | -0.3 | OpenShort | | (-1) | -30 | -22 | -11 | -20 | -1,2 | 49 | | 17 | Nov/10 | 12 | 94.05 | 93.56 | 96.03(0.02) | 96.49(-0.58) | 95.5(-0.56) | 94.89 | 0.5 | | -2 | 81(-1.1) | -25 | [1] | [-47] | [-3] | -64 | -274 | DR | -0.4 | OpenShort | | (1) | -32 | -4 | -10 | 4 | -0.8,6 | 49 | | 18 | Nov/10 | 11 | 94.05 | 93.56 | 96.01(0.03) | 97.06(-0.05) | 96.04(-0.51) | 94.96 | 0.5 | | -2 | 82(0.8) | -30 | [2] | [-29] | [-29] | -61 | -262 | DR | -0.7 | OpenShort | | (2) | -29 | -39 | -24 | -20 | -0.7,7 | 49 | | 19 | Nov/10 | 10 | 94.05 | 93.56 | 95.98(-0.01) | 97.11(0.05) | 96.53(-0.34) | 95.59 | 0.8 | | -2 | 81(0.1) | -20 | [-1] | [-17] | [-3] | -39 | -111 | DT | -0.6 | OpenShort | | (4) | -19 | 30 | -22 | -20 | -0.3,19 | 49 | | 20 | Nov/10 | 9 | 94.05 | 93.56 | 95.99(-0.04) | 97.06(0.03) | 96.86(-0.48) | 95.11 | 0.6 | | -2 | 81(0.7) | -50 | [-2] | [-26] | [-53] | -34 | -166 | DT | -1.2 | OpenShort? | | (-2) | -27 | -115 | -20 | -20 | -0.6,31 | 49 | | | | |
| 21 | Nov/9 | 15 | 94.12 | 93.34 | 96.03(0.05) | 97.03(0.22) | 97.33(-0.16) | 96.99 | 1.5 | | -2 | 81(1.2) | -30 | [3] | [-0] | [-16] | 11 | 14 | DR | -0.2 | OpenShort? | | (3) | -9 | -34 | -5 | -20 | 0.6,46 | 50 | | 22 | Nov/9 | 14 | 94.12 | 93.34 | 95.98(0.1) | 96.82(0.28) | 97.48(-0.61) | 97.55 | 1.8 | | -2 | 79(2.1) | -20 | [6] | [-24] | [1] | 26 | -83 | RG | 0 | Wait | | (5) | -35 | 7 | -7 | -6 | 1.1,48 | 50 | | 23 | Nov/9 | 13 | 94.12 | 93.34 | 95.88(0.06) | 96.55(0.19) | 98.08(0.41) | 97.44 | 1.8 | | -2 | 77(2) | 20 | [3] | [31] | [5] | 26 | 201 | UT | -0.4 | OpenLong | | (5) | 23 | 14 | -12 | 20 | 1.1,48 | 50 | | 24 | Nov/9 | 12 | 94.12 | 93.34 | 95.82(0.04) | 96.36(0.22) | 97.68(0.43) | 97.21 | 1.7 | | -2 | 75(1.4) | -5 | [2] | [33] | [-9] | 25 | 214 | CR | -0.3 | HoldShort | | (3) | 24 | -15 | -31 | 11 | 1,50 | 50 | | 25 | Nov/9 | 11 | 94.12 | 93.34 | 95.78(0.05) | 96.15(0.28) | 97.26(0.55) | 97.46 | 1.8 | | -2 | 74(2.6) | 15 | [3] | [42] | [0] | 48 | 264 | UT | 0.1 | OpenLong | | (4) | 31 | -17 | 17 | 20 | 1.2,68 | 50 | | | | |
| 26 | Nov/9 | 10 | 94.12 | 93.34 | 95.73(0.12) | 95.88(0.32) | 96.73(0.6) | 97.74 | 1.9 | | -2 | 71(3.9) | -30 | [7] | [47] | [-44] | 62 | 239 | CR | 0.8 | HoldShort | | (4) | 34 | -165 | 30 | 20 | 1.5,74 | 50 | | 27 | Nov/9 | 9 | 94.12 | 93.34 | 95.61(0.29) | 95.58(0.65) | 96.15(1.18) | 100.53 | 3.4 | | -2 | 67(32.6) | 50 | [17] | [91] | [131] | 117 | 515 | UT | 3.5 | HoldLong? | | (17) | 67 | 314 | 52 | 20 | 3.9,69 | 50 | | 28 | Nov/6 | 15 | 94.09 | 92.98 | 95.33(0.07) | 94.96(0.11) | 95.03(-0.02) | 95.47 | 0.7 | | -3 | 35(-4.3) | 25 | [4] | [4] | [10] | -2 | -63 | UT | 0.7 | OpenLong? | | (2) | -1 | 24 | 7 | 12 | 0.2,43 | 50 | | 29 | Nov/6 | 14 | 94.09 | 92.98 | 95.27(0.07) | 94.85(-0.07) | 95.05(0.01) | 95.09 | 0.5 | | -3 | 39(-1.1) | 20 | [4] | [0] | [8] | -28 | -86 | UT | 0.1 | OpenLong | | (2) | 1 | 18 | -3 | 20 | -0.3,30 | 50 | | 30 | Nov/6 | 13 | 94.09 | 92.98 | 95.2(0.02) | 94.92(-0.11) | 95.04(0.01) | 94.8 | 0.4 | | -3 | 40(-0.5) | -5 | [1] | [-2] | [-3] | -39 | -57 | DR | -0.3 | OpenShort | | (4) | 1 | -4 | -16 | 12 | -0.5,24 | 50 | | | | |
| 31 | Nov/6 | 12 | 94.09 | 92.98 | 95.18(0.02) | 95.03(-0.11) | 95.04(0.04) | 94.87 | 0.4 | | -3 | 41(-0.2) | -10 | [1] | [0] | [0] | -24 | -39 | RG | -0.2 | Wait | | (1) | 2 | -2 | -2 | 12 | -0.4,36 | 50 | | 32 | Nov/6 | 11 | 94.09 | 92.98 | 95.17(0.01) | 95.14(-0.08) | 95(0.11) | 94.9 | 0.4 | | -3 | 41(-0.5) | -30 | [1] | [5] | [-13] | -19 | -13 | CR | -0.1 | HoldShort | | (1) | 6 | -41 | 4 | 4 | -0.4,41 | 50 | | 33 | Nov/6 | 10 | 94.09 | 92.98 | 95.16(0.06) | 95.21(-0.07) | 94.9(0.25) | 95.57 | 0.8 | | -3 | 41(-2.9) | 30 | [3] | [14] | [16] | 8 | 42 | UT | 0.9 | OpenLong | | (3) | 14 | 32 | 12 | 20 | 0.5,45 | 50 | | 34 | Nov/6 | 9 | 94.09 | 92.98 | 95.11(0.08) | 95.28(-0.14) | 94.66(-0.14) | 95.06 | 0.5 | | -3 | 44(-8.9) | 10 | [5] | [-10] | [7] | -18 | -120 | RG | 0.5 | Wait? | | (1) | -8 | 18 | -1 | 10 | -0.1,35 | 50 | | 35 | Nov/5 | 15 | 93.99 | 92.92 | 95.04(0.13) | 95.41(-0.17) | 94.79(-0.24) | 94.77 | 0.4 | | -2 | 53(-16.6) | 10 | [7] | [-15] | [-2] | -31 | -211 | DR | -0 | OpenShort? | | (4) | -14 | 4 | -12 | -12 | -0.3,27 | 48 | | | | |
| 36 | Nov/5 | 14 | 93.99 | 92.92 | 94.92(0.21) | 95.57(-0.08) | 95.02(-0.27) | 94.71 | 0.4 | | -2 | 70(-15.8) | 30 | [12] | [-13] | [-1] | -29 | -285 | DR | -0.2 | OpenShort | | (8) | -15 | 20 | -26 | -20 | -0.2,26 | 48 | | 37 | Nov/5 | 13 | 93.99 | 92.92 | 94.72(0.21) | 95.64(-0.06) | 95.27(-0.27) | 94.39 | 0.2 | | -2 | 86(-14) | 15 | [12] | [-13] | [-11] | -16 | -295 | DR | -0.5 | OpenShort | | (12) | -15 | 1 | -25 | -20 | -0.2,39 | 48 | | 38 | Nov/5 | 12 | 93.99 | 92.92 | 94.52(0.23) | 95.7(0.02) | 95.52(-0.39) | 94.37 | 0.2 | | -2 | 100(-8.8) | -10 | [13] | [-17] | [-39] | 6 | -333 | DR | -0.6 | OpenShort | | (13) | -22 | -83 | -19 | -20 | -0.1,58 | 48 | | 39 | Nov/5 | 11 | 93.99 | 92.92 | 94.3(0.27) | 95.68(0.2) | 95.9(-0.13) | 95.72 | 0.9 | | -2 | 108(-5.5) | 10 | [15] | [3] | [-8] | 49 | -139 | CR | -0.1 | HoldShort | | (19) | -7 | -12 | -6 | -20 | 0.7,81 | 48 | | 40 | Nov/5 | 10 | 93.99 | 92.92 | 94.04(0.29) | 95.49(0.16) | 96.03(-0.1) | 95.91 | 1 | | -2 | 114(-1.6) | 20 | [16] | [4] | [-3] | 58 | -101 | CR | -0.1 | HoldShort | | (18) | -6 | -4 | -8 | -1 | 0.9,85 | 48 | | | | |
| 41 | Nov/5 | 9 | 93.99 | 92.92 | 93.77(0.26) | 95.34(0.15) | 96.13(0.12) | 95.98 | 1.1 | | -2 | 116(-0.3) | 45 | [15] | [16] | [7] | 64 | 20 | UT | -0.1 | OpenLong? | | (18) | 7 | 21 | -8 | 16 | 1,89 | 48 | | 42 | Nov/4 | 15 | 93.82 | 92.74 | 93.53(0.26) | 95.19(0.09) | 96.01(0.14) | 95.64 | 0.9 | | -2 | 116(2.9) | 10 | [15] | [15] | [-13] | 67 | 15 | CR | -0.2 | HoldShort? | | (16) | 8 | -37 | -9 | 9 | 1,92 | 45 | | 43 | Nov/4 | 14 | 93.82 | 92.74 | 93.29(0.35) | 95.1(0.18) | 95.88(0.43) | 96.24 | 1.2 | | -2 | 113(0.6) | 50 | [20] | [35] | [1] | 82 | 88 | UT | 0.2 | HoldLong | | (17) | 24 | -7 | -1 | 20 | 1.3,99 | 45 | | 44 | Nov/4 | 13 | 93.82 | 92.74 | 92.97(0.35) | 94.93(0.28) | 95.47(0.54) | 96.36 | 1.3 | | -2 | 112(3.7) | 50 | [20] | [44] | [3] | 88 | 154 | UT | 0.4 | OpenLong | | (23) | 31 | -4 | 3 | 20 | 1.5,100 | 45 | | 45 | Nov/4 | 12 | 93.82 | 92.74 | 92.65(0.35) | 94.66(0.42) | 94.96(0.44) | 96.43 | 1.3 | | -2 | 109(6.2) | 50 | [20] | [43] | [25] | 93 | 180 | UT | 0.7 | OpenLong | | (22) | 25 | 64 | 7 | 20 | 1.7,100 | 45 | | | | |
| 46 | Nov/4 | 11 | 93.82 | 92.74 | 92.33(0.3) | 94.27(0.5) | 94.55(0.19) | 95.4 | 0.8 | | -2 | 102(2.4) | 50 | [17] | [30] | [9] | 84 | 90 | UT | 0.4 | OpenLong | | (18) | 11 | 27 | 5 | -15 | 1.5,96 | 45 | | 47 | Nov/4 | 10 | 93.82 | 92.74 | 92.06(0.3) | 93.8(0.49) | 94.37(0.05) | 94.96 | 0.6 | | -2 | 100(4.3) | 50 | [17] | [22] | [14] | 78 | 46 | UT | 0.3 | OpenLong | | (17) | 3 | 49 | -4 | -16 | 1.5,90 | 45 | | 48 | Nov/4 | 9 | 93.82 | 92.74 | 91.78(0.22) | 93.34(0.45) | 94.32(-0.08) | 94.18 | 0.2 | | -2 | 96(4) | 45 | [12] | [12] | [9] | 71 | 32 | UT | -0.1 | OpenLong? | | (15) | -5 | 23 | 24 | -20 | 1.3,88 | 45 | | 49 | Nov/3 | 15 | 93.59 | 92.65 | 91.58(0.14) | 92.92(0.36) | 94.4(0.03) | 93.81 | 0.1 | | -2 | 92(12.7) | 5 | [8] | [14] | [-9] | 70 | 113 | CR | -0.3 | HoldShort? | | (13) | 2 | -36 | 23 | -6 | 1.2,90 | 46 | | 50 | Nov/3 | 14 | 93.59 | 92.65 | 91.45(0.12) | 92.59(0.42) | 94.37(0.41) | 94.39 | 0.4 | | -2 | 79(5.1) | 45 | [7] | [37] | [6] | 90 | 303 | UT | 0 | OpenLong | | (11) | 23 | -8 | 30 | 20 | 1.7,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|