|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $88.6900 One month high (close): $96.6400
DLTR Daily Change: 1.71% Daily StdDev 1.77% DLTR EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $95.26(1.71%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 93.82 | 92.74 | 92.65(0.35) | 94.66(0.42) | 94.96(0.44) | 96.43 | 1.3 | | -2 | 109(6.2) | 50 | [20] | [43] | [26] | 93 | 184 | UT | 0.7 | OpenLong | | (22) | 25 | 65 | 7 | 20 | 1.7,100 | 45 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.66(hourly_sma_10 -1.84%) 93.82(daily_ema_20 -2.71%) 92.74(daily_ema_10 -3.83%) 92.65(hourly_sma_20 -3.92%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 93.82 | 92.74 | 92.33(0.3) | 94.27(0.5) | 94.55(0.19) | 95.4 | 0.8 | | -2 | 102(2.4) | 50 | [17] | [30] | [9] | 84 | 94 | UT | 0.4 | OpenLong | | (18) | 11 | 28 | 5 | -15 | 1.5,96 | 45 | | 3 | Nov/4 | 10 | 93.82 | 92.74 | 92.06(0.3) | 93.8(0.49) | 94.37(0.05) | 94.96 | 0.6 | | -2 | 100(4.3) | 50 | [17] | [22] | [15] | 78 | 51 | UT | 0.3 | OpenLong | | (18) | 3 | 50 | -4 | -16 | 1.5,90 | 45 | | 4 | Nov/4 | 9 | 93.82 | 92.74 | 91.78(0.22) | 93.34(0.45) | 94.32(-0.08) | 94.18 | 0.2 | | -2 | 96(4) | 35 | [12] | [12] | [4] | 71 | 36 | UT | -0.1 | OpenLong? | | (16) | -5 | 23 | -9 | -20 | 1.3,88 | 45 | | 5 | Nov/3 | 15 | 93.59 | 92.65 | 91.58(0.14) | 92.92(0.36) | 94.4(0.03) | 93.81 | 0.1 | | -2 | 92(12.7) | -5 | [8] | [14] | [-15] | 70 | 116 | CR | -0.3 | HoldShort? | | (13) | 2 | -37 | -13 | -6 | 1.2,90 | 46 | | | | |
| 6 | Nov/3 | 14 | 93.59 | 92.65 | 91.45(0.12) | 92.59(0.42) | 94.37(0.41) | 94.39 | 0.4 | | -2 | 79(5.1) | 35 | [7] | [37] | [-0] | 90 | 303 | UT | 0 | OpenLong | | (11) | 23 | -8 | -9 | 20 | 1.7,97 | 46 | | 7 | Nov/3 | 13 | 93.59 | 92.65 | 91.34(0.13) | 92.21(0.38) | 93.99(0.81) | 94.51 | 0.4 | | -2 | 74(7) | 50 | [7] | [59] | [3] | 97 | 418 | UT | 0.3 | OpenLong | | (8) | 46 | -13 | -1 | 20 | 1.9,99 | 46 | | 8 | Nov/3 | 12 | 93.59 | 92.65 | 91.22(0.2) | 91.86(0.41) | 93.24(0.95) | 94.71 | 0.5 | | -2 | 67(9.7) | 50 | [11] | [68] | [16] | 108 | 415 | UT | 1 | HoldLong | | (9) | 54 | 10 | 16 | 20 | 2.3,100 | 46 | | 9 | Nov/3 | 11 | 93.59 | 92.65 | 91.04(0.18) | 91.48(0.52) | 92.36(1) | 94.56 | 0.4 | | -2 | 57(11.5) | 50 | [10] | [74] | [36] | 118 | 456 | UT | 1.7 | HoldLong | | (12) | 57 | 58 | 41 | 20 | 2.7,100 | 46 | | 10 | Nov/3 | 10 | 93.59 | 92.65 | 90.88(0.11) | 91(0.41) | 91.45(0.7) | 93.66 | 0 | | -2 | 46(8.3) | 50 | [6] | [53] | [42] | 100 | 371 | UT | 2.2 | HoldLong | | (8) | 40 | 77 | 45 | 20 | 2.7,82 | 46 | | | | |
| 11 | Nov/3 | 9 | 93.59 | 92.65 | 90.78(0.05) | 90.63(0.27) | 90.82(0.44) | 92.49 | -0.5 | | -2 | 37(3.8) | 30 | [3] | [33] | [51] | 59 | 248 | UT | 2 | OpenLong? | | (2) | 25 | 114 | 34 | 20 | 2,59 | 46 | | 12 | Nov/2 | 15 | 93.37 | 92.79 | 90.73(-0.01) | 90.39(0.09) | 90.42(-0.07) | 90.77 | -1.1 | | -3 | 34(1.5) | -5 | [-1] | [-3] | [11] | -6 | -7 | RG | 0.5 | Wait? | | (-2) | -4 | 30 | 4 | 8 | 0.1,42 | 34 | | 13 | Nov/2 | 14 | 93.37 | 92.79 | 90.74(-0.04) | 90.31(0.1) | 90.48(-0.14) | 90.33 | -1.3 | | -3 | 32(0.2) | -30 | [-2] | [-7] | [5] | -34 | -45 | DP | -0.2 | OpenShort | | (-2) | -8 | 22 | -8 | -14 | -0.5,29 | 34 | | 14 | Nov/2 | 13 | 93.37 | 92.79 | 90.78(-0.05) | 90.22(-0.02) | 90.6(0.04) | 90.01 | -1.4 | | -3 | 32(0.9) | -45 | [-3] | [-1] | [-14] | -43 | -22 | DT | -0.8 | OpenShort | | (-4) | 2 | -32 | -13 | -13 | -1,32 | 34 | | 15 | Nov/2 | 12 | 93.37 | 92.79 | 90.82(-0.03) | 90.24(-0.08) | 90.56(0.13) | 90.49 | -1.2 | | -3 | 31(-0.9) | -20 | [-2] | [3] | [2] | -19 | 20 | UR | -0.1 | SmallShort | | (-1) | 8 | -2 | 1 | 20 | -0.5,44 | 34 | | | | |
| 16 | Nov/2 | 11 | 93.37 | 92.79 | 90.85(-0.06) | 90.31(-0.19) | 90.44(0.1) | 90.53 | -1.2 | | -3 | 32(-0.9) | -45 | [-3] | [-2] | [-4] | -10 | 40 | DT | 0.1 | OpenShort | | (-1) | 6 | -34 | 19 | 20 | -0.4,50 | 34 | | 17 | Nov/2 | 10 | 93.37 | 92.79 | 90.91(-0.04) | 90.48(-0.12) | 90.35(0.23) | 91.05 | -1 | | -3 | 33(-1.3) | -5 | [-2] | [7] | [11] | -4 | 113 | UR | 0.9 | SmallShort | | (-2) | 13 | 7 | 21 | 20 | 0.2,41 | 34 | | 18 | Nov/2 | 9 | 93.37 | 92.79 | 90.94(-0.06) | 90.59(-0.01) | 90.14(0.33) | 90.95 | -1 | | -3 | 34(-2.4) | 15 | [-3] | [16] | [31] | -23 | 136 | UR | 1 | SmallShort? | | (-2) | 19 | 78 | 15 | 20 | 0,27 | 34 | | 19 | Oct/30 | 15 | 93.34 | 93.18 | 91(-0.14) | 90.6(-0.17) | 89.84(-0.08) | 89.79 | -1.5 | | -3 | 37(-2) | -50 | [-8] | [-14] | [-4] | -68 | -15 | DT | -0.1 | OpenShort? | | (-8) | -5 | -7 | 4 | -20 | -1.4,17 | 36 | | 20 | Oct/30 | 14 | 93.34 | 93.18 | 91.13(-0.17) | 90.76(-0.18) | 89.91(-0.3) | 89.89 | -1.5 | | -3 | 39(-1) | -50 | [-10] | [-28] | [-4] | -66 | -49 | DT | -0 | OpenShort | | (-8) | -17 | -11 | 11 | -20 | -1.4,19 | 36 | | | | |
| 21 | Oct/30 | 13 | 93.34 | 93.18 | 91.29(-0.16) | 90.93(-0.16) | 90.18(-0.48) | 90.06 | -1.4 | | -3 | 40(-0.7) | -50 | [-9] | [-37] | [-1] | -69 | -92 | DT | -0.1 | OpenShort | | (-11) | -28 | 4 | 0 | -20 | -1.3,14 | 36 | | 22 | Oct/30 | 12 | 93.34 | 93.18 | 91.43(-0.17) | 91.08(-0.11) | 90.61(-0.46) | 90 | -1.4 | | -3 | 40(0.6) | -50 | [-10] | [-35] | [4] | -81 | -107 | DP | -0.6 | OpenShort | | (-10) | -27 | 37 | -20 | -20 | -1.5,7 | 36 | | 23 | Oct/30 | 11 | 93.34 | 93.18 | 91.59(-0.19) | 91.18(-0.17) | 91.03(-0.36) | 89.45 | -1.6 | | -3 | 40(3.4) | -50 | [-11] | [-31] | [-29] | -100 | -134 | DT | -1.7 | HoldShort | | (-13) | -21 | -47 | -35 | -20 | -2.3,8 | 36 | | 24 | Oct/30 | 10 | 93.34 | 93.18 | 91.76(-0.17) | 91.34(-0.07) | 91.36(-0.26) | 90.15 | -1.4 | | -3 | 36(1) | -50 | [-10] | [-22] | [-32] | -70 | -79 | DT | -1.4 | OpenShort | | (-10) | -15 | -72 | -16 | -20 | -1.9,28 | 36 | | 25 | Oct/30 | 9 | 93.34 | 93.18 | 91.92(-0.11) | 91.41(0.03) | 91.6(-0.08) | 91.24 | -0.9 | | -3 | 35(-1.8) | -50 | [-6] | [-8] | [-21] | -22 | 18 | DT | -0.4 | OpenShort? | | (-7) | -5 | -64 | 12 | -20 | -0.8,48 | 36 | | | | |
| 26 | Oct/29 | 15 | 93.39 | 93.7 | 92.02(-0.07) | 91.38(0.05) | 91.67(0.14) | 92.23 | -0.5 | | -0 | 37(-1) | 0 | [-4] | [6] | [10] | 6 | 120 | UR | 0.6 | SmallShort? | | (-4) | 8 | 9 | 18 | 20 | 0.2,51 | 47 | | 27 | Oct/29 | 14 | 93.39 | 93.7 | 92.09(-0.01) | 91.33(0.03) | 91.54(0.24) | 92.09 | -0.6 | | -0 | 38(-0.1) | 45 | [-1] | [13] | [28] | -21 | 68 | UR | 0.6 | SmallShort | | (-5) | 14 | 67 | 9 | 20 | 0,29 | 47 | | 28 | Oct/29 | 13 | 93.39 | 93.7 | 92.1(-0.07) | 91.3(-0.1) | 91.32(0.01) | 91.08 | -1 | | -0 | 38(1.3) | -25 | [-4] | [-5] | [-6] | -59 | -40 | DT | -0.3 | OpenShort | | (-5) | 1 | -19 | -1 | 2 | -1.2,21 | 47 | | 29 | Oct/29 | 12 | 93.39 | 93.7 | 92.17(-0.05) | 91.39(-0.12) | 91.31(0.11) | 91.36 | -0.9 | | -0 | 37(0.3) | -5 | [-3] | [0] | [-1] | -48 | -15 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 12 | 19 | -1,27 | 47 | | 30 | Oct/29 | 11 | 93.39 | 93.7 | 92.22(-0.07) | 91.5(-0.16) | 91.21(0.13) | 91.58 | -0.8 | | -0 | 37(-0.8) | -5 | [-4] | [-0] | [5] | -48 | 28 | UR | 0.4 | SmallShort | | (-2) | 8 | -1 | 13 | 20 | -0.8,22 | 47 | | | | |
| 31 | Oct/29 | 10 | 93.39 | 93.7 | 92.28(-0.1) | 91.65(-0.15) | 91.09(-0.03) | 91.59 | -0.8 | | -0 | 37(-2.2) | 5 | [-6] | [-10] | [17] | -56 | 20 | RG | 0.6 | Wait | | (-5) | -2 | 39 | 12 | 20 | -0.8,14 | 47 | | 32 | Oct/29 | 9 | 93.39 | 93.7 | 92.37(-0.16) | 91.79(-0.22) | 91.12(-0.18) | 91 | -1 | | -0 | 40(-0.6) | -45 | [-9] | [-21] | [-1] | -84 | -41 | DT | -0.1 | HoldShort? | | (-8) | -10 | -2 | 3 | -11 | -1.5,4 | 47 | | 33 | Oct/28 | 15 | 93.41 | 94.16 | 92.52(-0.17) | 91.99(-0.22) | 91.29(-0.2) | 91.03 | -1 | | 1 | 40(-4.8) | -40 | [-10] | [-23] | [1] | -88 | -45 | DP | -0.3 | OpenShort? | | (-10) | -12 | 11 | -3 | -20 | -1.6,2 | 51 | | 34 | Oct/28 | 14 | 93.41 | 94.16 | 92.68(-0.25) | 92.19(-0.25) | 91.47(-0.35) | 90.87 | -1.1 | | 1 | 45(-3) | -50 | [-15] | [-34] | [-7] | -93 | -44 | DT | -0.6 | HoldShort | | (-11) | -20 | -7 | -4 | -20 | -1.7,0 | 51 | | 35 | Oct/28 | 13 | 93.41 | 94.16 | 92.91(-0.25) | 92.42(-0.27) | 91.79(-0.45) | 90.97 | -1.1 | | 1 | 48(-2) | -50 | [-15] | [-40] | [-22] | -93 | -77 | DT | -0.7 | HoldShort | | (-16) | -26 | -50 | -6 | -20 | -1.7,0 | 51 | | | | |
| 36 | Oct/28 | 12 | 93.41 | 94.16 | 93.15(-0.21) | 92.67(-0.19) | 92.21(-0.27) | 91.73 | -0.7 | | 1 | 50(-0.7) | -50 | [-12] | [-27] | [-5] | -80 | -12 | DT | -0.4 | HoldShort | | (-13) | -16 | -7 | -6 | -20 | -1.2,0 | 51 | | 37 | Oct/28 | 11 | 93.41 | 94.16 | 93.35(-0.18) | 92.85(-0.05) | 92.46(-0.26) | 91.83 | -0.7 | | 1 | 51(0.9) | -50 | [-11] | [-22] | [-11] | -81 | -49 | DT | -0.5 | HoldShort | | (-13) | -15 | -9 | -14 | -20 | -1.3,2 | 51 | | 38 | Oct/28 | 10 | 93.41 | 94.16 | 93.52(-0.15) | 92.9(-0.04) | 92.7(-0.22) | 91.97 | -0.6 | | 1 | 50(1.7) | -50 | [-9] | [-19] | [-16] | -74 | -79 | DT | -0.6 | OpenShort | | (-11) | -13 | -31 | -8 | -20 | -1.3,9 | 51 | | 39 | Oct/28 | 9 | 93.41 | 94.16 | 93.66(-0.12) | 92.9(0) | 92.91(-0.16) | 92.44 | -0.4 | | 1 | 48(1.2) | -45 | [-7] | [-13] | [-17] | -62 | -52 | DT | -0.4 | OpenShort? | | (-8) | -9 | -41 | -4 | -20 | -1.1,16 | 51 | | 40 | Oct/27 | 15 | 93.47 | 94.65 | 93.77(-0.07) | 92.94(0.02) | 93.06(-0.08) | 93.07 | -0.2 | | 5 | 47(1.3) | 15 | [-4] | [-7] | [2] | -39 | -22 | RG | 0 | Wait? | | (-5) | -5 | 5 | 3 | 2 | -0.6,26 | 60 | | | | |
| 41 | Oct/27 | 14 | 93.47 | 94.65 | 93.84(-0.05) | 92.92(-0.04) | 93.13(-0.11) | 92.99 | -0.2 | | 5 | 46(0.5) | 15 | [-3] | [-10] | [-1] | -51 | -67 | RG | -0.1 | Wait | | (-5) | -7 | -4 | -4 | 13 | -0.8,19 | 60 | | 42 | Oct/27 | 13 | 93.47 | 94.65 | 93.89(-0.07) | 92.96(-0.1) | 93.24(0.15) | 93.05 | -0.2 | | 5 | 45(0.2) | 30 | [-4] | [4] | [4] | -49 | 15 | UR | -0.2 | SmallShort | | (-2) | 9 | 5 | -1 | 20 | -0.8,21 | 60 | | 43 | Oct/27 | 12 | 93.47 | 94.65 | 93.95(-0.1) | 93.05(-0.13) | 93.1(0.14) | 92.98 | -0.2 | | 5 | 45(0.9) | 5 | [-6] | [2] | [-3] | -48 | 33 | RG | -0.1 | Wait | | (-5) | 8 | -15 | 2 | 17 | -0.9,25 | 60 | | 44 | Oct/27 | 11 | 93.47 | 94.65 | 94.04(-0.06) | 93.17(-0.25) | 92.97(0.17) | 93.21 | -0.1 | | 5 | 44(0.7) | 25 | [-4] | [0] | [3] | -40 | 11 | UR | 0.2 | SmallShort | | (-5) | 10 | -13 | 18 | 20 | -0.8,30 | 60 | | 45 | Oct/27 | 10 | 93.47 | 94.65 | 94.1(-0.05) | 93.4(-0.24) | 92.81(0.11) | 93.42 | -0 | | 5 | 43(0.5) | 30 | [-3] | [-3] | [5] | -46 | 6 | RG | 0.6 | Wait | | (-3) | 7 | -7 | 19 | 20 | -0.7,22 | 60 | | | | |
| 46 | Oct/27 | 9 | 93.47 | 94.65 | 94.15(-0.04) | 93.62(-0.25) | 92.71(0.04) | 93.52 | 0 | | 5 | 43(0.4) | 50 | [-2] | [-7] | [32] | -54 | -20 | RG | 0.8 | SmallShort? | | (-2) | 2 | 76 | 18 | 20 | -0.6,11 | 60 | | 47 | Oct/26 | 15 | 93.34 | 95.03 | 94.18(-0.1) | 93.85(-0.3) | 92.68(-0.35) | 92.36 | -0.4 | | 7 | 42(3.5) | -5 | [-6] | [-32] | [-3] | -95 | -178 | BT | -0.3 | OpenLong? | | (-7) | -21 | 1 | 4 | -20 | -1.8,0 | 64 | | 48 | Oct/26 | 14 | 93.34 | 95.03 | 94.27(-0.16) | 94.14(-0.26) | 93(-0.4) | 92.35 | -0.4 | | 7 | 39(3.3) | -40 | [-10] | [-35] | [-14] | -103 | -140 | DT | -0.7 | HoldShort | | (-7) | -24 | -5 | -34 | -20 | -2.1,0 | 64 | | 49 | Oct/26 | 13 | 93.34 | 95.03 | 94.42(-0.16) | 94.39(-0.23) | 93.37(-0.66) | 92.42 | -0.4 | | 7 | 36(5.3) | -40 | [-10] | [-50] | [-24] | -108 | -215 | DT | -1.1 | HoldShort | | (-10) | -39 | -31 | -36 | -20 | -2.3,0 | 64 | | 50 | Oct/26 | 12 | 93.34 | 95.03 | 94.57(-0.12) | 94.61(-0.16) | 93.99(-0.58) | 92.89 | -0.2 | | 7 | 30(4.3) | -30 | [-7] | [-42] | [-24] | -107 | -205 | DT | -1.5 | HoldShort | | (-8) | -34 | -31 | -36 | -20 | -2.3,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|