DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $96.6400

DLTR Daily Change: 0.47% Daily StdDev 1.65% DLTR EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $95.45(0.47%)

Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	13	92.35	94.64	95.98(0.01)	95.96(0.06)	96.05(0.29)	96.61	1.4	17	12(0.7)	50	[1]	[23]	[14]	88	134	UT	1.5	HoldLong	(0)	18	10	47	20	1.7,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.98(hourly_sma_20 -0.65%) 95.96(hourly_sma_10 -0.67%) 94.64(daily_ema_10 -2.04%) 92.35(daily_ema_20 -4.41%) Resistance Levels:

2	Oct/20	12	92.35	94.64	95.97(0.01)	95.9(0.02)	95.78(0.06)	96.45	1.3	17	11(0.5)	50	[1]	[8]	[17]	59	55	UT	2	OpenLong	(1)	4	21	38	20	1.4,74	62
3	Oct/20	11	92.35	94.64	95.96(0.02)	95.88(0.04)	95.72(-0.04)	96.1	1.2	17	11(0)	50	[1]	[3]	[14]	10	-20	UT	1.2	OpenLong	(-1)	-2	30	22	4	0.4,50	62
4	Oct/20	10	92.35	94.64	95.95(-0.01)	95.84(-0.05)	95.75(-0.05)	95.62	1.1	17	11(0.1)	40	[-1]	[-1]	[-2]	-53	-33	RG	-0.4	Wait	(-1)	-3	8	-24	-4	-1,22	62
5	Oct/20	9	92.35	94.64	95.95(-0)	95.89(-0.04)	95.8(-0.08)	95.5	1	17	11(-1.7)	50	[-0]	[-2]	[0]	-56	-70	RG	-0.9	SmallLong?	(-1)	-5	17	-23	-20	-1.4,29	62

6	Oct/19	15	91.93	94.02	95.96(0.01)	95.93(-0.05)	95.87(-0.17)	95.22	1	16	12(0.6)	15	[1]	[-8]	[-26]	-57	-134	DR	-1.7	OpenShort?	(-1)	-10	-60	-14	-20	-2,43	66
7	Oct/19	14	91.93	94.02	95.95(0.05)	95.98(0.07)	95.87(-0)	96.19	1.3	16	12(-1.5)	50	[3]	[6]	[-0]	18	-20	UT	0.4	OpenLong	(4)	-0	-4	5	2	0.6,53	66
8	Oct/19	13	91.93	94.02	95.9(0.06)	95.91(0.03)	96.03(0.1)	96.25	1.3	16	13(-1.4)	50	[4]	[11]	[9]	13	5	UT	0.5	OpenLong	(3)	6	24	-2	20	0.8,43	66
9	Oct/19	12	91.93	94.02	95.84(0.06)	95.88(-0.04)	95.93(-0.04)	95.86	1.2	16	15(-1)	50	[4]	[0]	[-2]	-15	-71	DR	-0.1	OpenShort	(3)	-2	0	-16	7	0,35	66
10	Oct/19	11	91.93	94.02	95.79(0.05)	95.92(-0.07)	95.97(-0.01)	95.86	1.2	16	16(0)	50	[3]	[1]	[-3]	3	-44	CR	-0.2	HoldShort	(4)	-1	-8	-3	9	0.1,50	66

11	Oct/19	10	91.93	94.02	95.74(0.02)	95.99(-0.05)	95.98(0.06)	95.99	1.3	16	16(0.1)	50	[1]	[6]	[-4]	19	25	CR	0	HoldShort	(3)	4	-14	-1	7	0.5,56	66
12	Oct/19	9	91.93	94.02	95.72(0.03)	96.03(-0.01)	95.92(0.14)	96.22	1.3	16	15(-0.4)	50	[2]	[12]	[13]	34	55	UT	0.6	OpenLong?	(2)	8	29	10	17	1,59	66
13	Oct/16	15	91.49	93.54	95.7(-0.03)	96.04(-0.01)	95.78(-0.05)	95.75	1.3	15	16(-1.7)	30	[-2]	[-1]	[-6]	11	29	RG	-0.1	Wait?	(1)	-3	-17	5	-18	0.1,58	63
14	Oct/16	14	91.49	93.54	95.73(-0.04)	96.05(0.02)	95.83(-0.03)	96.03	1.4	15	18(-1.2)	45	[-2]	[1]	[3]	22	64	UR	0.4	SmallShort	(-1)	-2	8	8	-9	0.5,59	63
15	Oct/16	13	91.49	93.54	95.77(-0.05)	96.03(0.03)	95.86(-0.15)	95.9	1.4	15	19(-2)	30	[-3]	[-6]	[2]	4	24	RG	0.1	Wait	(-3)	-9	12	-8	-9	0.2,49	63

16	Oct/16	12	91.49	93.54	95.81(-0.08)	96(0.08)	96(-0.15)	95.71	1.3	15	21(-1.6)	15	[-5]	[-5]	[-1]	-4	34	RG	-0.4	Wait	(-4)	-9	12	-14	-20	-0.2,51	63
17	Oct/16	11	91.49	93.54	95.89(-0.08)	95.93(0.03)	96.15(-0.15)	95.52	1.3	15	22(-1.2)	-5	[-5]	[-6]	[-15]	-3	4	RG	-0.9	SmallLong	(-5)	-9	-28	-17	-20	-0.5,60	63
18	Oct/16	10	91.49	93.54	95.97(-0.06)	95.9(0.11)	96.29(0.02)	95.97	1.4	15	24(-0.9)	25	[-4]	[7]	[-6]	27	66	RG	-0.4	Wait	(-4)	1	-15	1	-12	0,77	63
19	Oct/16	9	91.49	93.54	96.03(-0.04)	95.8(0.15)	96.27(0.08)	96.21	1.5	15	24(-0.3)	35	[-2]	[12]	[-7]	37	80	RG	-0.1	Wait?	(-3)	5	-25	9	-2	0.2,82	63
20	Oct/15	15	91.11	93.07	96.03(-0)	95.66(0.18)	96.19(0.2)	96.62	1.8	15	25(-0.7)	50	[-0]	[21]	[10]	49	110	UR	0.5	SmallShort?	(-1)	12	12	22	20	0.7,81	69

21	Oct/15	14	91.11	93.07	96.07(0.03)	95.49(0.09)	96(0.31)	96.43	1.7	15	25(-0.2)	50	[2]	[25]	[11]	25	89	UT	0.5	OpenLong	(-1)	19	11	18	20	0.5,62	69
22	Oct/15	13	91.11	93.07	96.04(-0.03)	95.41(0.06)	95.7(0.21)	96.25	1.7	15	26(0)	50	[-2]	[17]	[16]	11	104	UR	0.7	SmallShort	(1)	13	26	18	20	0.3,53	69
23	Oct/15	12	91.11	93.07	96.07(-0.02)	95.35(-0.06)	95.5(0.18)	95.83	1.5	15	26(0)	50	[-1]	[12]	[7]	-17	46	UR	0.4	SmallShort	(-3)	11	-1	19	20	-0.3,41	69
24	Oct/15	11	91.11	93.07	96.09(0.01)	95.41(-0.11)	95.33(0.22)	95.84	1.5	15	26(-0.4)	50	[1]	[13]	[10]	-30	15	UT	0.6	OpenLong	(-1)	13	13	12	20	-0.3,28	69
25	Oct/15	10	91.11	93.07	96.08(0.01)	95.51(-0.12)	95.12(0.15)	95.64	1.5	15	26(-0.8)	50	[1]	[9]	[19]	-43	-22	UT	0.6	OpenLong	(-1)	9	43	11	20	-0.5,20	69

26	Oct/15	9	91.11	93.07	96.07(-0.01)	95.63(-0.22)	94.98(-0.14)	94.95	1.2	15	27(-1.5)	40	[-1]	[-12]	[-6]	-75	-145	RG	-0	Wait?	(-1)	-8	-18	0	0	-1.4,10	69
27	Oct/14	15	90.69	92.57	96.08(0.05)	95.85(-0.19)	95.11(-0.1)	95.25	1.6	13	28(-7.3)	50	[3]	[-8]	[6]	-65	-166	RG	0.2	Wait?	(1)	-6	19	-2	-3	-0.9,8	69
28	Oct/14	14	90.69	92.57	96.03(0.07)	96.04(-0.22)	95.2(-0.31)	94.95	1.5	13	36(-2.3)	50	[4]	[-22]	[-3]	-76	-260	DR	-0.2	HoldShort	(2)	-19	9	-19	-20	-1.1,2	69
29	Oct/14	13	90.69	92.57	95.96(0.04)	96.26(-0.23)	95.5(-0.42)	94.81	1.5	13	38(-1.4)	30	[2]	[-29]	[-12]	-75	-266	DR	-0.6	HoldShort	(4)	-25	-8	-28	-20	-1.1,3	69
30	Oct/14	12	90.69	92.57	95.92(0.04)	96.48(-0.18)	95.9(-0.39)	94.94	1.5	13	39(-1.2)	25	[2]	[-26]	[-26]	-59	-239	DR	-0.9	OpenShort	(3)	-24	-42	-35	-20	-0.9,14	69

31	Oct/14	11	90.69	92.57	95.88(0.07)	96.65(-0.03)	96.27(-0.32)	95.61	1.7	13	41(-4.3)	40	[4]	[-17]	[-12]	-20	-181	DR	-0.6	OpenShort	(5)	-19	-5	-28	-20	-0.2,35	69
32	Oct/14	10	90.69	92.57	95.81(0.13)	96.68(-0.1)	96.58(-0.3)	95.7	1.8	13	45(-6.6)	40	[8]	[-17]	[-22]	8	-217	DR	-0.7	OpenShort	(4)	-18	-45	-20	-20	-0.1,60	69
33	Oct/14	9	90.69	92.57	95.69(0.21)	96.78(0.02)	96.87(-0.15)	96.43	2	13	51(-5.4)	50	[13]	[-3]	[-13]	45	-172	DR	-0.3	OpenShort?	(11)	-9	-25	-11	-20	0.5,82	69
34	Oct/13	15	90.38	92.17	95.49(0.25)	96.76(0.11)	97.01(-0.05)	96.84	2.4	15	57(-10.5)	50	[15]	[8]	[-1]	63	-127	CR	-0.1	HoldShort?	(15)	-3	2	-6	-11	0.8,93	77
35	Oct/13	14	90.38	92.17	95.25(0.29)	96.65(0.14)	97.06(0.03)	96.8	2.4	15	67(-5)	50	[17]	[15]	[-9]	69	-126	CR	-0.1	HoldShort	(15)	2	-20	-5	-19	0.9,96	77

36	Oct/13	13	90.38	92.17	94.97(0.31)	96.52(0.22)	97.03(0.26)	97.13	2.5	15	72(-2.6)	50	[19]	[31]	[-1]	78	-17	CR	0.1	OpenShort	(20)	16	-2	-2	-1	1.1,100	77
37	Oct/13	12	90.38	92.17	94.68(0.32)	96.3(0.29)	96.78(0.09)	97.16	2.6	15	75(-0.4)	50	[19]	[23]	[0]	80	-41	UT	0.2	HoldLong	(20)	5	1	-1	1	1.2,100	77
38	Oct/13	11	90.38	92.17	94.38(0.3)	96.02(0.37)	96.69(0.19)	97.14	2.6	15	75(0)	50	[18]	[31]	[3]	85	35	UT	0.2	HoldLong	(20)	11	5	4	3	1.4,100	77
39	Oct/13	10	90.38	92.17	94.1(0.32)	95.67(0.33)	96.51(0.27)	97.06	2.5	15	75(0.9)	50	[19]	[35]	[10]	83	55	UT	0.3	HoldLong	(19)	16	24	-4	20	1.5,95	77
40	Oct/13	9	90.38	92.17	93.8(0.31)	95.35(0.26)	96.25(0.26)	96.66	2.4	15	74(1.8)	50	[19]	[32]	[18]	83	53	UT	0.2	OpenLong?	(19)	16	47	-4	20	1.5,95	77

41	Oct/12	15	89.95	91.46	93.51(0.26)	95.1(0.17)	96(0.18)	95.9	2.7	13	73(-14.2)	50	[16]	[23]	[-16]	74	43	CR	-0.1	HoldShort?	(17)	11	-49	-7	20	1.2,94	75
42	Oct/12	14	89.95	91.46	93.27(0.33)	94.94(0.36)	95.83(0.5)	96.69	3	13	87(4.8)	50	[20]	[49]	[14]	95	163	UT	0.4	OpenLong	(19)	30	29	0	20	1.8,100	75
43	Oct/12	13	89.95	91.46	92.96(0.3)	94.6(0.41)	95.36(0.57)	96.22	2.8	13	82(4.8)	50	[18]	[54]	[12]	95	190	UT	0.5	OpenLong	(19)	34	28	1	20	1.8,100	75
44	Oct/12	12	89.95	91.46	92.69(0.28)	94.21(0.39)	94.82(0.38)	95.77	2.6	13	77(3.9)	50	[17]	[42]	[10]	95	143	UT	0.6	OpenLong	(17)	23	21	4	20	1.8,100	75
45	Oct/12	11	89.95	91.46	92.43(0.28)	93.85(0.45)	94.46(0.27)	95.43	2.5	13	73(4.5)	50	[17]	[37]	[12]	95	105	UT	0.6	OpenLong	(16)	16	26	8	20	1.8,100	75

46	Oct/12	10	89.95	91.46	92.17(0.26)	93.43(0.41)	94.2(0.15)	95.02	2.3	13	69(4.1)	50	[16]	[28]	[17]	91	85	UT	0.5	OpenLong	(16)	9	43	1	20	1.9,93	75
47	Oct/12	9	89.95	91.46	91.93(0.23)	93.05(0.33)	94.06(0.24)	94.34	2	13	65(3.2)	50	[14]	[31]	[17]	83	89	UT	0.2	OpenLong?	(14)	14	50	-7	20	1.7,90	75
48	Oct/9	15	89.59	90.95	91.72(0.19)	92.74(0.23)	93.84(0.26)	93.55	2.2	10	62(-15.8)	50	[11]	[28]	[-3]	72	74	CR	-0.2	HoldShort?	(13)	16	-26	24	16	1.3,89	74
49	Oct/9	14	89.59	90.95	91.55(0.27)	92.53(0.31)	93.6(0.39)	93.96	2.4	10	77(6.4)	50	[16]	[40]	[4]	89	84	UT	0.3	OpenLong	(13)	24	-11	30	20	1.7,96	74
50	Oct/9	13	89.59	90.95	91.3(0.18)	92.24(0.35)	93.23(0.61)	94.14	2.5	10	71(9.4)	50	[11]	[53]	[8]	104	281	UT	0.7	HoldLong	(18)	37	-10	35	20	2.2,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI