DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $96.6400

DLTR Daily Change: 1.4% Daily StdDev 1.66% DLTR EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $96.48(1.4%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 14 Avg positive next hour return: 0.38%(43%) Avg negative next hour return: -0.23%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	12	91.11	93.07	96.07(-0.02)	95.35(-0.06)	95.5(0.18)	95.83	1.5	15	26(0)	50	[-1]	[12]	[7]	-17	45	UR	0.4	SmallShort	(-3)	11	-1	19	20	-0.3,41	69
Daily Trend: % Up Forces: Down Forces: 95.35(hourly_sma_10 -0.5%) Support Levels: 93.07(daily_ema_10 -2.88%) 91.11(daily_ema_20 -4.93%) Resistance Levels: 96.07(weak_hourly_sma_20 0.25%)

2	Oct/15	11	91.11	93.07	96.09(0.01)	95.41(-0.11)	95.33(0.22)	95.84	1.5	15	26(-0.4)	50	[1]	[13]	[10]	-30	15	UT	0.6	OpenLong	(-1)	13	13	12	20	-0.3,28	69
3	Oct/15	10	91.11	93.07	96.08(0.01)	95.51(-0.12)	95.12(0.15)	95.64	1.5	15	26(-0.8)	50	[1]	[9]	[19]	-43	-22	UT	0.6	OpenLong	(-1)	9	44	11	20	-0.5,20	69
4	Oct/15	9	91.11	93.07	96.07(-0.01)	95.63(-0.22)	94.98(-0.14)	94.95	1.2	15	27(-1.5)	40	[-1]	[-12]	[-6]	-75	-145	RG	-0	Wait?	(-1)	-8	-19	0	0	-1.4,10	69
5	Oct/14	15	90.69	92.57	96.08(0.05)	95.85(-0.19)	95.11(-0.1)	95.25	1.6	13	28(-7.3)	50	[3]	[-8]	[6]	-65	-165	RG	0.2	Wait?	(1)	-6	19	-2	-3	-0.9,8	69

6	Oct/14	14	90.69	92.57	96.03(0.07)	96.04(-0.22)	95.2(-0.31)	94.95	1.5	13	36(-2.3)	50	[4]	[-22]	[-3]	-76	-259	DR	-0.2	HoldShort	(2)	-19	9	-19	-20	-1.1,2	69
7	Oct/14	13	90.69	92.57	95.96(0.04)	96.26(-0.23)	95.5(-0.42)	94.81	1.5	13	38(-1.4)	30	[2]	[-29]	[-12]	-75	-265	DR	-0.6	HoldShort	(4)	-25	-8	-28	-20	-1.1,3	69
8	Oct/14	12	90.69	92.57	95.92(0.04)	96.48(-0.18)	95.9(-0.39)	94.94	1.5	13	39(-1.2)	25	[2]	[-26]	[-26]	-59	-239	DR	-0.9	OpenShort	(3)	-24	-42	-35	-20	-0.9,14	69
9	Oct/14	11	90.69	92.57	95.88(0.07)	96.65(-0.03)	96.27(-0.32)	95.61	1.7	13	41(-4.3)	40	[4]	[-17]	[-12]	-20	-180	DR	-0.6	OpenShort	(5)	-19	-5	-28	-20	-0.2,35	69
10	Oct/14	10	90.69	92.57	95.81(0.13)	96.68(-0.1)	96.58(-0.3)	95.7	1.8	13	45(-6.6)	40	[8]	[-17]	[-22]	8	-215	DR	-0.7	OpenShort	(4)	-18	-46	-20	-20	-0.1,60	69

11	Oct/14	9	90.69	92.57	95.69(0.21)	96.78(0.02)	96.87(-0.15)	96.43	2	13	51(-5.4)	50	[13]	[-3]	[-13]	45	-171	DR	-0.3	OpenShort?	(11)	-9	-25	-11	-20	0.5,82	69
12	Oct/13	15	90.38	92.17	95.49(0.25)	96.76(0.11)	97.01(-0.05)	96.84	2.4	15	57(-10.5)	50	[15]	[8]	[-1]	63	-126	CR	-0.1	HoldShort?	(15)	-3	2	-6	-11	0.8,93	77
13	Oct/13	14	90.38	92.17	95.25(0.29)	96.65(0.14)	97.06(0.03)	96.8	2.4	15	67(-5)	50	[17]	[15]	[-9]	69	-124	CR	-0.1	HoldShort	(15)	2	-20	-5	-19	0.9,96	77
14	Oct/13	13	90.38	92.17	94.97(0.31)	96.52(0.22)	97.03(0.26)	97.13	2.5	15	72(-2.6)	50	[19]	[31]	[-1]	78	-16	CR	0.1	OpenShort	(20)	16	-2	-2	-1	1.1,100	77
15	Oct/13	12	90.38	92.17	94.68(0.32)	96.3(0.29)	96.78(0.09)	97.16	2.6	15	75(-0.4)	50	[19]	[23]	[0]	80	-39	UT	0.2	HoldLong	(20)	5	1	-1	1	1.2,100	77

16	Oct/13	11	90.38	92.17	94.38(0.3)	96.02(0.37)	96.69(0.19)	97.14	2.6	15	75(0)	50	[18]	[31]	[3]	85	36	UT	0.2	HoldLong	(20)	11	5	4	3	1.4,100	77
17	Oct/13	10	90.38	92.17	94.1(0.32)	95.67(0.33)	96.51(0.27)	97.06	2.5	15	75(0.9)	50	[19]	[35]	[10]	83	56	UT	0.3	HoldLong	(19)	16	25	-4	20	1.5,95	77
18	Oct/13	9	90.38	92.17	93.8(0.31)	95.35(0.26)	96.25(0.26)	96.66	2.4	15	74(1.8)	50	[19]	[32]	[18]	83	54	UT	0.2	OpenLong?	(19)	16	47	-4	20	1.5,95	77
19	Oct/12	15	89.95	91.46	93.51(0.26)	95.1(0.17)	96(0.18)	95.9	2.7	13	73(-14.2)	50	[16]	[23]	[-16]	74	45	CR	-0.1	HoldShort?	(17)	11	-49	-7	20	1.2,94	75
20	Oct/12	14	89.95	91.46	93.27(0.33)	94.94(0.36)	95.83(0.5)	96.69	3	13	87(4.8)	50	[20]	[49]	[14]	95	165	UT	0.4	OpenLong	(19)	30	29	0	20	1.8,100	75

21	Oct/12	13	89.95	91.46	92.96(0.3)	94.6(0.41)	95.36(0.57)	96.22	2.8	13	82(4.8)	50	[18]	[54]	[12]	95	191	UT	0.5	OpenLong	(19)	34	28	1	20	1.8,100	75
22	Oct/12	12	89.95	91.46	92.69(0.28)	94.21(0.39)	94.82(0.38)	95.77	2.6	13	77(3.9)	50	[17]	[42]	[11]	95	145	UT	0.6	OpenLong	(17)	23	22	4	20	1.8,100	75
23	Oct/12	11	89.95	91.46	92.43(0.28)	93.85(0.45)	94.46(0.27)	95.43	2.5	13	73(4.5)	50	[17]	[37]	[12]	95	106	UT	0.6	OpenLong	(16)	16	26	8	20	1.8,100	75
24	Oct/12	10	89.95	91.46	92.17(0.26)	93.43(0.41)	94.2(0.15)	95.02	2.3	13	69(4.1)	50	[16]	[28]	[17]	91	86	UT	0.5	OpenLong	(16)	9	43	1	20	1.9,93	75
25	Oct/12	9	89.95	91.46	91.93(0.23)	93.05(0.33)	94.06(0.24)	94.34	2	13	65(3.2)	50	[14]	[31]	[17]	83	90	UT	0.2	OpenLong?	(14)	14	50	-7	20	1.7,90	75

26	Oct/9	15	89.59	90.95	91.72(0.19)	92.74(0.23)	93.84(0.26)	93.55	2.2	10	62(-15.8)	50	[11]	[28]	[-10]	72	75	CR	-0.2	HoldShort?	(13)	16	-26	-16	16	1.3,89	74
27	Oct/9	14	89.59	90.95	91.55(0.27)	92.53(0.31)	93.6(0.39)	93.96	2.4	10	77(6.4)	50	[16]	[40]	[-2]	89	85	CR	0.3	OpenShort	(13)	24	-11	-9	20	1.7,96	74
28	Oct/9	13	89.59	90.95	91.3(0.18)	92.24(0.35)	93.23(0.61)	94.14	2.5	10	71(9.4)	50	[11]	[53]	[3]	104	282	TP	0.7	OpenShort	(18)	37	-10	0	20	2.2,99	74
29	Oct/9	12	89.59	90.95	91.14(0.19)	91.91(0.35)	92.66(0.66)	94.29	2.6	10	62(13.7)	50	[12]	[56]	[31]	120	325	UT	1.5	HoldLong	(12)	40	66	6	20	2.8,100	74
30	Oct/9	11	89.59	90.95	90.97(0.16)	91.59(0.29)	92.05(0.45)	93.26	2	10	48(8.9)	50	[10]	[41]	[28]	115	202	UT	1.4	HoldLong	(8)	27	59	16	20	2.6,100	74

31	Oct/9	10	89.59	90.95	90.83(0.11)	91.33(0.19)	91.64(0.19)	92.35	1.5	10	39(4.9)	50	[7]	[22]	[10]	103	107	UT	1	HoldLong	(7)	12	14	12	20	2.2,98	74
32	Oct/9	9	89.59	90.95	90.73(0.07)	91.16(0.16)	91.46(0.23)	92.14	1.4	10	34(3)	50	[4]	[22]	[24]	102	148	UT	1.1	HoldLong?	(7)	14	56	10	20	2.3,94	74
33	Oct/8	15	89.38	90.51	90.67(-0.01)	91.01(0.12)	91.25(0.09)	91.29	1.2	7	31(-4.6)	30	[-1]	[11]	[0]	67	103	RG	0.1	Wait?	(1)	6	5	-6	-7	1.1,89	61
34	Oct/8	14	89.38	90.51	90.68(0.06)	90.9(0.1)	91.16(0.03)	91.21	1.2	7	36(-0.5)	50	[4]	[7]	[0]	66	5	UT	0.1	OpenLong	(-1)	2	0	-1	4	0.9,93	61
35	Oct/8	13	89.38	90.51	90.62(0.07)	90.81(0.13)	91.14(0.14)	91.21	1.2	7	36(-0.3)	50	[4]	[15]	[-4]	71	33	CR	0.1	HoldShort	(4)	9	-17	7	1	1,96	61

36	Oct/8	12	89.38	90.51	90.55(0.09)	90.69(0.14)	91.01(0.17)	91.47	1.3	7	36(1.5)	50	[6]	[18]	[13]	86	52	UT	0.8	OpenLong	(5)	10	27	9	20	1.6,96	61
37	Oct/8	11	89.38	90.51	90.47(0.07)	90.56(0.22)	90.86(0.1)	91.06	1.1	7	35(1)	50	[4]	[16]	[6]	68	23	UT	0.4	OpenLong	(5)	6	13	14	-9	1.1,90	61
38	Oct/8	10	89.38	90.51	90.41(0.03)	90.56(-0)	90.77(0.14)	90.87	0.9	7	34(0.7)	45	[2]	[11]	[0]	50	57	UT	0.2	OpenLong	(4)	9	-14	9	20	0.9,77	61
39	Oct/8	9	89.38	90.51	90.38(0.05)	90.36(0.02)	90.64(0.17)	91.08	1.1	7	33(0.7)	50	[3]	[13]	[17]	58	72	UT	0.8	OpenLong?	(4)	10	32	14	20	1.3,75	61
40	Oct/7	15	89.3	90.21	90.34(-0.01)	90.34(0.01)	90.49(0.13)	90.59	0.8	5	33(-0.6)	30	[-1]	[10]	[2]	26	73	UR	0.2	SmallShort?	(1)	8	-7	13	19	0.5,63	56

41	Oct/7	14	89.3	90.21	90.35(-0.02)	90.33(0.04)	90.37(0.12)	90.69	0.9	5	33(-2.6)	20	[-1]	[10]	[5]	23	92	UR	0.6	SmallShort	(0)	7	4	13	17	0.6,58	56
42	Oct/7	13	89.3	90.21	90.36(-0.05)	90.29(-0.03)	90.26(0.35)	90.64	0.8	5	36(-2.4)	35	[-3]	[21]	[15]	16	172	UR	0.7	SmallShort	(-1)	22	28	20	20	0.5,53	56
43	Oct/7	12	89.3	90.21	90.4(-0.07)	90.32(-0.15)	89.95(-0.14)	90.22	0.6	5	38(-0.8)	-5	[-4]	[-13]	[1]	-14	17	RG	0.4	Wait	(-4)	-9	-4	6	20	-0.3,44	56
44	Oct/7	11	89.3	90.21	90.46(-0.05)	90.45(0.02)	90.08(-0.12)	90.28	0.6	5	39(-0.3)	15	[-3]	[-6]	[7]	-15	2	RG	0.3	Wait	(-4)	-7	17	18	-16	-0.3,43	56
45	Oct/7	10	89.3	90.21	90.5(-0.05)	90.43(0.02)	90.19(-0.11)	90.03	0.5	5	39(0.5)	0	[-3]	[-5]	[-8]	-43	-27	RG	-0.3	Wait	(-4)	-7	-7	-18	-20	-0.8,27	56

46	Oct/7	9	89.3	90.21	90.55(-0.03)	90.42(0.04)	90.29(-0.04)	90.14	0.5	5	39(-0.2)	50	[-2]	[-0]	[20]	-33	-30	UR	-0.2	SmallShort?	(-2)	-3	72	-10	-20	-0.7,35	56
47	Oct/6	15	89.34	89.86	90.58(-0.11)	90.38(-0.09)	90.32(-0.41)	89.07	-0.2	2	39(1.3)	-50	[-7]	[-29]	[-49]	-70	-163	DT	-2	OpenShort?	(-6)	-25	-119	-18	-20	-2.4,40	49
48	Oct/6	14	89.34	89.86	90.68(-0.07)	90.46(0.07)	90.69(-0.16)	90.87	1	2	38(-3.6)	-15	[-4]	[-8]	[2]	12	50	DP	0.3	OpenShort	(-1)	-10	1	4	13	0.3,54	49
49	Oct/6	13	89.34	89.86	90.74(-0.06)	90.4(0.07)	90.83(0.17)	90.85	1	2	41(-4.6)	15	[-4]	[12]	[9]	-2	117	UR	0	SmallShort	(-4)	11	22	-1	20	0.2,43	49
50	Oct/6	12	89.34	89.86	90.8(-0.09)	90.34(-0.03)	90.67(0.14)	90.52	0.8	2	46(-4.2)	10	[-6]	[7]	[6]	-16	100	UR	-0.2	SmallShort	(-5)	9	14	-5	20	-0.4,44	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI