DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $91.8750

DLTR Daily Change: -1.42% Daily StdDev 1.61% DLTR EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $88.69(-1.42%)

Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.4

Sample size 17 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.3%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	89.34	89.86	90.99(-0.09)	90.44(-0.05)	90.44(0.23)	90.92	1	2	53(-2.2)	-20	[-6]	[12]	[-5]	6	147	RG	0.6	Wait	(-5)	14	-41	31	20	-0.1,58	49
Daily Trend: % Up Forces: Down Forces: 89.34(daily_ema_20 -1.74%) 90.44(hourly_sma_10 -0.53%) Support Levels: 89.86(weak_daily_ema_10 -1.17%) Resistance Levels: 90.99(weak_hourly_sma_20 0.08%)

2	Oct/6	9	89.34	89.86	91.07(-0.03)	90.48(0.01)	90.23(0.3)	91.56	1.4	2	56(-4.1)	40	[-2]	[19]	[44]	3	163	UR	1.5	SmallShort?	(-3)	19	98	33	20	0.6,38	49
3	Oct/5	15	89.4	89.72	91.1(-0.15)	90.47(-0.12)	89.96(-0.05)	90.06	0.4	2	60(3.6)	-15	[-9]	[-8]	[5]	-72	35	DP	0.1	OpenShort?	(-8)	-3	12	9	-6	-1.1,6	55
4	Oct/5	14	89.4	89.72	91.24(-0.07)	90.57(-0.13)	90(-0.22)	89.87	0.3	2	56(3)	-0	[-4]	[-16]	[-1]	-87	-135	RG	-0.1	Wait	(-9)	-13	4	2	-20	-1.5,1	55
5	Oct/5	13	89.4	89.72	91.31(-0.11)	90.68(-0.1)	90.2(-0.25)	89.81	0.3	2	53(3.8)	-25	[-7]	[-18]	[-5]	-95	-112	DT	-0.5	OpenShort	(-5)	-15	-4	-0	-20	-1.8,0	55

6	Oct/5	12	89.4	89.72	91.41(-0.11)	90.77(-0.14)	90.43(-0.34)	89.86	0.3	2	49(5)	-45	[-7]	[-24]	[-13]	-100	-144	DT	-0.7	HoldShort	(-6)	-20	-23	-12	-20	-2,0	55
7	Oct/5	11	89.4	89.72	91.51(-0.09)	90.9(-0.2)	90.74(-0.26)	90.22	0.5	2	44(3.4)	-20	[-5]	[-21]	[-4]	-93	-114	DT	-0.7	OpenShort	(-6)	-16	-2	-14	-8	-1.8,2	55
8	Oct/5	10	89.4	89.72	91.59(-0.05)	91.08(-0.19)	90.98(-0.18)	90.26	0.5	2	41(2.8)	-25	[-3]	[-16]	[-18]	-94	-145	DT	-1.1	OpenShort	(-5)	-11	-38	-22	-20	-2,6	55
9	Oct/5	9	89.4	89.72	91.59(-0)	91.25(-0.16)	91.15(-0.02)	90.85	0.9	2	38(-0.5)	10	[-0]	[-4]	[-4]	-65	-95	DR	-0.5	OpenShort?	(-1)	-1	-8	-11	3	-1.3,18	55
10	Oct/2	15	89.45	89.35	91.63(0.01)	91.4(-0.15)	91.17(0.06)	90.97	0.9	-1	39(-2.1)	-5	[1]	[0]	[-9]	-51	-65	DR	-0.3	OpenShort?	(1)	4	-28	1	2	-1.1,27	56

11	Oct/2	14	89.45	89.35	91.62(0.06)	91.54(-0.12)	91.12(0.07)	91.41	1.2	-1	41(-2.3)	20	[4]	[3]	[2]	-29	-64	UT	0.4	OpenLong	(2)	4	-1	10	12	-0.3,29	56
12	Oct/2	13	89.45	89.35	91.56(0.05)	91.65(-0.09)	91.06(-0.14)	91.42	1.2	-1	43(-2.5)	15	[3]	[-9]	[8]	-33	-107	RG	0.5	Wait	(4)	-8	21	3	3	-0.2,22	56
13	Oct/2	12	89.45	89.35	91.52(0.04)	91.73(-0.18)	91.18(-0.2)	91.09	1	-1	46(-2.7)	5	[2]	[-15]	[-1]	-55	-142	DR	-0.1	OpenShort	(2)	-12	8	-15	-13	-0.6,10	56
14	Oct/2	11	89.45	89.35	91.48(0.04)	91.9(-0.04)	91.36(-0.29)	90.96	0.9	-1	48(-0.9)	0	[2]	[-17]	[-5]	-58	-175	DR	-0.5	OpenShort	(2)	-17	16	-33	-20	-0.7,10	56
15	Oct/2	10	89.45	89.35	91.44(0.01)	91.93(-0.12)	91.62(-0.37)	90.71	0.8	-1	49(0.4)	-40	[1]	[-24]	[-19]	-43	-184	DR	-1.1	OpenShort	(2)	-22	-26	-31	-20	-0.9,30	56

16	Oct/2	9	89.45	89.35	91.43(0.01)	92.04(-0.09)	91.96(-0.31)	91.11	1	-1	49(-1)	-40	[1]	[-20]	[-28]	-9	-119	DR	-1.1	OpenShort?	(2)	-18	-60	-25	-20	-0.4,51	56
17	Oct/1	15	89.53	89.06	91.42(0.07)	92.13(0.03)	92.25(-0.03)	92.05	1.4	-2	50(4.7)	-0	[4]	[2]	[-1]	41	-9	CR	-0.2	HoldShort?	(4)	-2	5	-11	-9	0.8,71	54
18	Oct/1	14	89.53	89.06	91.35(0.05)	92.1(0.09)	92.28(-0.17)	91.98	1.4	-2	45(0.7)	-25	[3]	[-5]	[-10]	49	-24	DR	-0.4	OpenShort	(5)	-10	-18	-12	-20	0.8,79	54
19	Oct/1	13	89.53	89.06	91.3(0.06)	92.01(0.15)	92.44(0.21)	92.27	1.5	-2	44(1.6)	-5	[4]	[19]	[-5]	66	101	CR	-0.2	HoldShort	(5)	13	-9	-2	-15	1.2,86	54
20	Oct/1	12	89.53	89.06	91.25(0.08)	91.87(0.18)	92.24(0.14)	92.42	1.6	-2	43(2.2)	0	[5]	[16]	[-4]	73	84	CR	0.2	HoldShort	(4)	8	-6	-10	1	1.5,85	54

21	Oct/1	11	89.53	89.06	91.18(0.1)	91.7(0.24)	92.11(0.11)	92.51	1.7	-2	41(3.1)	25	[6]	[17]	[9]	85	75	UT	0.5	OpenLong	(5)	7	18	11	12	1.8,90	54
22	Oct/1	10	89.53	89.06	91.09(0.09)	91.48(0.2)	92.01(0.1)	92.23	1.5	-2	37(2.2)	-10	[5]	[15]	[-11]	73	63	CR	0.3	HoldShort	(5)	6	-34	-5	13	1.7,80	54
23	Oct/1	9	89.53	89.06	91(0.13)	91.3(0.26)	91.92(0.36)	92.77	1.8	-2	35(5.9)	50	[8]	[33]	[36]	103	149	UT	1.3	HoldLong?	(8)	21	95	1	20	2.8,83	54
24	Sep/30	15	89.63	88.7	90.89(0.08)	91.06(0.12)	91.59(0.1)	91.29	0.8	-4	29(1.5)	-20	[5]	[12]	[-13]	53	-16	CR	-0.6	HoldShort?	(2)	6	-30	-12	-7	0.8,83	52
25	Sep/30	14	89.63	88.7	90.82(0.12)	90.95(0.13)	91.5(0.23)	91.77	1	-4	28(-1.1)	20	[7]	[20]	[-0]	89	37	UT	0.5	HoldLong	(6)	14	-14	12	20	1.7,96	52

26	Sep/30	13	89.63	88.7	90.71(0.14)	90.83(0.12)	91.29(0.38)	91.99	1.1	-4	29(1.3)	45	[8]	[29]	[14]	101	94	UT	1.2	HoldLong	(8)	23	13	25	20	2.1,98	52
27	Sep/30	12	89.63	88.7	90.58(0.12)	90.72(0.13)	90.94(0.28)	91.78	1	-4	28(0.3)	40	[7]	[23]	[23]	89	80	UT	1.5	HoldLong	(8)	17	43	24	20	2.1,86	52
28	Sep/30	11	89.63	88.7	90.47(0.11)	90.6(0.01)	90.68(0.16)	91.11	0.7	-4	27(-2.6)	30	[7]	[12]	[11]	52	-0	UT	0.8	OpenLong	(5)	10	17	18	20	1.1,74	52
29	Sep/30	10	89.63	88.7	90.37(0.1)	90.59(-0.04)	90.53(0.14)	90.85	0.6	-4	30(-3.5)	15	[6]	[10]	[6]	26	-17	UT	0.5	OpenLong	(6)	8	8	5	20	0.8,56	52
30	Sep/30	9	89.63	88.7	90.28(0.11)	90.63(-0.03)	90.4(0.03)	90.72	0.5	-4	33(-4.3)	25	[7]	[3]	[11]	16	-54	UT	0.5	OpenLong?	(6)	2	30	-1	14	0.6,51	52

31	Sep/29	15	89.72	88.45	90.18(0.1)	90.66(-0.04)	90.37(-0.14)	90.26	0.2	-8	38(-0.3)	-25	[6]	[-8]	[-7]	-2	-129	DR	-0.1	OpenShort?	(5)	-8	-13	-9	-17	0.1,46	40
32	Sep/29	14	89.72	88.45	90.09(0.11)	90.7(-0.01)	90.5(-0.03)	90.47	0.3	-8	38(-1.9)	-10	[7]	[-0]	[-1]	12	-81	DR	-0	OpenShort	(7)	-2	7	-12	-19	0.4,52	40
33	Sep/29	13	89.72	88.45	89.99(0.09)	90.7(-0)	90.52(-0.15)	90.36	0.3	-8	40(-1.5)	-20	[5]	[-8]	[-1]	18	-92	DR	-0.2	OpenShort	(6)	-9	11	-16	-20	0.4,58	40
34	Sep/29	12	89.72	88.45	89.91(0.09)	90.71(0.02)	90.65(-0.22)	90.2	0.2	-8	41(-2.6)	-45	[5]	[-11]	[-13]	26	-119	DR	-0.5	OpenShort	(5)	-13	-23	-12	-20	0.3,68	40
35	Sep/29	11	89.72	88.45	89.83(0.13)	90.69(0.1)	90.85(-0.11)	90.56	0.4	-8	44(-2.8)	-35	[8]	[-2]	[-12]	47	-82	DR	-0.3	OpenShort	(6)	-7	-22	-12	-20	0.7,79	40

36	Sep/29	10	89.72	88.45	89.71(0.17)	90.6(0.17)	90.95(0.06)	90.91	0.5	-8	47(-2.4)	5	[10]	[11]	[5]	67	-29	RG	-0	Wait	(9)	4	20	-8	-8	1.2,87	40
37	Sep/29	9	89.72	88.45	89.56(0.18)	90.45(0.13)	90.9(0.01)	90.6	0.4	-8	49(-3)	-15	[11]	[7]	[-12]	63	-63	CR	-0.3	HoldShort?	(10)	1	-26	-10	-19	0.9,90	40
38	Sep/28	15	90	88.31	89.4(0.21)	90.33(0.19)	90.89(0.13)	91	0.4	-9	52(6.2)	-5	[13]	[17]	[-3]	83	-3	CR	0.1	OpenShort?	(12)	8	-12	-3	14	1.4,98	52
39	Sep/28	14	90	88.31	89.21(0.24)	90.16(0.25)	90.77(0.26)	91.18	0.4	-9	46(1.3)	15	[14]	[27]	[4]	90	41	UT	0.3	OpenLong	(14)	16	8	-2	20	1.6,100	52
40	Sep/28	13	90	88.31	89(0.22)	89.94(0.26)	90.53(0.31)	91.05	0.4	-9	45(3.1)	25	[13]	[30]	[10]	93	83	UT	0.4	OpenLong	(15)	19	25	-2	20	1.7,100	52

41	Sep/28	12	90	88.31	88.81(0.16)	89.7(0.25)	90.25(0.28)	90.67	0.3	-9	42(2.3)	15	[10]	[27]	[4]	93	118	UT	0.4	OpenLong	(12)	17	7	-0	20	1.7,100	52
42	Sep/28	11	90	88.31	88.67(0.17)	89.48(0.23)	90(0.25)	90.56	0.2	-9	39(3.1)	15	[10]	[25]	[7]	95	99	UT	0.5	OpenLong	(9)	15	11	1	20	1.8,100	52
43	Sep/28	10	90	88.31	88.52(0.15)	89.27(0.19)	89.78(0.27)	90.4	0.2	-9	36(3.2)	25	[9]	[25]	[14]	100	124	UT	0.7	HoldLong	(10)	16	28	4	20	2,100	52
44	Sep/28	9	90	88.31	88.38(0.13)	89.1(0.15)	89.54(0.22)	89.97	-0	-9	33(2.2)	5	[8]	[20]	[10]	94	103	RG	0.5	Wait?	(8)	13	21	-0	20	1.8,99	52
45	Sep/25	15	90.17	88.08	88.26(0.13)	88.97(0.16)	89.34(0.2)	89.65	-0.2	-14	31(2.3)	5	[8]	[18]	[6]	92	78	RG	0.4	Wait?	(7)	12	16	-1	16	1.7,99	42

46	Sep/25	14	90.17	88.08	88.15(0.15)	88.82(0.17)	89.16(0.23)	89.41	-0.3	-14	29(0.3)	5	[9]	[20]	[-0]	89	46	RG	0.3	Wait	(7)	14	-4	0	11	1.6,99	42
47	Sep/25	13	90.17	88.08	88.02(0.16)	88.67(0.23)	88.96(0.21)	89.46	-0.3	-14	28(1.4)	20	[10]	[21]	[8]	95	51	UT	0.6	OpenLong	(9)	13	16	5	17	1.8,100	42
48	Sep/25	12	90.17	88.08	87.88(0.14)	88.47(0.23)	88.77(0.13)	89.22	-0.3	-14	27(1.4)	15	[8]	[16]	[11]	95	39	UT	0.6	OpenLong	(9)	8	16	32	10	1.8,100	42
49	Sep/25	11	90.17	88.08	87.76(0.12)	88.27(0.25)	88.65(0.07)	88.98	-0.4	-14	25(0.1)	5	[7]	[13]	[11]	88	34	RG	0.5	Wait	(8)	4	16	29	6	1.7,95	42
50	Sep/25	10	90.17	88.08	87.65(0.13)	88.05(0.16)	88.59(0.12)	88.73	-0.5	-14	25(0.7)	10	[8]	[13]	[13]	80	17	RG	0.2	Wait	(6)	7	22	27	16	1.5,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI