DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $94.7300

DLTR Daily Change: -1.07% Daily StdDev 1.69% DLTR EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $90.89(-1.07%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9

Sample size 21 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	13	89.45	89.35	91.56(0.05)	91.65(-0.09)	91.06(-0.14)	91.42	1.2	-1	43(-2.5)	15	[3]	[-9]	[8]	-33	-109	RG	0.5	Wait	(4)	-8	21	3	3	-0.2,22	56
Daily Trend: % Up Forces: 91.56(hourly_sma_20 0.15%) Down Forces: 89.45(daily_ema_20 -2.15%) Support Levels: 89.35(weak_daily_ema_10 -2.26%) Resistance Levels: 91.65(weak_hourly_sma_10 0.25%)

2	Oct/2	12	89.45	89.35	91.52(0.04)	91.73(-0.18)	91.18(-0.2)	91.09	1	-1	46(-2.7)	5	[2]	[-15]	[-1]	-55	-145	DR	-0.1	OpenShort	(2)	-12	8	-15	-13	-0.6,10	56
3	Oct/2	11	89.45	89.35	91.48(0.04)	91.9(-0.04)	91.36(-0.29)	90.96	0.9	-1	48(-0.9)	0	[2]	[-17]	[-5]	-58	-177	DR	-0.5	OpenShort	(2)	-17	16	-33	-20	-0.7,10	56
4	Oct/2	10	89.45	89.35	91.44(0.01)	91.93(-0.12)	91.62(-0.37)	90.71	0.8	-1	49(0.4)	-40	[1]	[-24]	[-19]	-43	-187	DR	-1.1	OpenShort	(2)	-22	-25	-31	-20	-0.9,30	56
5	Oct/2	9	89.45	89.35	91.43(0.01)	92.04(-0.09)	91.96(-0.31)	91.11	1	-1	49(-1)	-40	[1]	[-20]	[-28]	-9	-121	DR	-1.1	OpenShort?	(2)	-18	-58	-25	-20	-0.4,51	56

6	Oct/1	15	89.53	89.06	91.42(0.07)	92.13(0.03)	92.25(-0.03)	92.05	1.4	-2	50(4.7)	0	[4]	[2]	[-1]	41	-11	CR	-0.2	HoldShort?	(4)	-2	5	-11	-9	0.8,71	54
7	Oct/1	14	89.53	89.06	91.35(0.05)	92.1(0.09)	92.28(-0.17)	91.98	1.4	-2	45(0.7)	-25	[3]	[-5]	[-10]	49	-26	DR	-0.4	OpenShort	(5)	-10	-18	-12	-20	0.8,79	54
8	Oct/1	13	89.53	89.06	91.3(0.06)	92.01(0.15)	92.44(0.21)	92.27	1.5	-2	44(1.6)	-5	[4]	[19]	[-5]	66	101	CR	-0.2	HoldShort	(5)	13	-9	-2	-15	1.2,86	54
9	Oct/1	12	89.53	89.06	91.25(0.08)	91.87(0.18)	92.24(0.14)	92.42	1.6	-2	43(2.2)	0	[5]	[16]	[-3]	73	83	CR	0.2	HoldShort	(4)	8	-6	-10	1	1.5,85	54
10	Oct/1	11	89.53	89.06	91.18(0.1)	91.7(0.24)	92.11(0.11)	92.51	1.7	-2	41(3.1)	25	[6]	[17]	[9]	85	73	UT	0.5	OpenLong	(5)	7	17	11	12	1.8,90	54

11	Oct/1	10	89.53	89.06	91.09(0.09)	91.48(0.2)	92.01(0.1)	92.23	1.5	-2	37(2.2)	-10	[5]	[15]	[-11]	73	62	CR	0.3	HoldShort	(5)	6	-33	-5	13	1.7,80	54
12	Oct/1	9	89.53	89.06	91(0.13)	91.3(0.26)	91.92(0.36)	92.77	1.8	-2	35(5.9)	50	[8]	[33]	[36]	103	148	UT	1.3	HoldLong?	(7)	21	93	1	20	2.8,83	54
13	Sep/30	15	89.63	88.7	90.89(0.08)	91.06(0.12)	91.59(0.1)	91.29	0.8	-4	29(1.5)	-20	[5]	[12]	[-12]	53	-18	CR	-0.6	HoldShort?	(2)	6	-30	-12	-7	0.8,83	52
14	Sep/30	14	89.63	88.7	90.82(0.12)	90.95(0.13)	91.5(0.23)	91.77	1	-4	28(-1.1)	20	[7]	[20]	[0]	89	35	UT	0.5	HoldLong	(6)	14	-14	12	20	1.7,96	52
15	Sep/30	13	89.63	88.7	90.71(0.14)	90.83(0.12)	91.29(0.38)	91.99	1.1	-4	29(1.3)	45	[8]	[29]	[14]	101	93	UT	1.2	HoldLong	(7)	23	13	25	20	2.1,98	52

16	Sep/30	12	89.63	88.7	90.58(0.12)	90.72(0.13)	90.94(0.28)	91.78	1	-4	28(0.3)	40	[7]	[23]	[23]	89	79	UT	1.5	HoldLong	(8)	17	42	24	20	2.1,86	52
17	Sep/30	11	89.63	88.7	90.47(0.11)	90.6(0.01)	90.68(0.16)	91.11	0.7	-4	27(-2.6)	30	[7]	[12]	[11]	52	-2	UT	0.8	OpenLong	(5)	10	17	18	20	1.1,74	52
18	Sep/30	10	89.63	88.7	90.37(0.1)	90.59(-0.04)	90.53(0.14)	90.85	0.6	-4	30(-3.5)	15	[6]	[10]	[6]	26	-18	UT	0.5	OpenLong	(6)	8	8	5	20	0.8,56	52
19	Sep/30	9	89.63	88.7	90.28(0.11)	90.63(-0.03)	90.4(0.03)	90.72	0.5	-4	33(-4.3)	25	[7]	[3]	[11]	16	-57	UT	0.5	OpenLong?	(6)	2	29	-1	14	0.6,51	52
20	Sep/29	15	89.72	88.45	90.18(0.1)	90.66(-0.04)	90.37(-0.14)	90.26	0.2	-8	38(-0.3)	-25	[6]	[-8]	[-7]	-2	-132	DR	-0.1	OpenShort?	(5)	-8	-13	-9	-17	0.1,46	40

21	Sep/29	14	89.72	88.45	90.09(0.11)	90.7(-0.01)	90.5(-0.03)	90.47	0.3	-8	38(-1.9)	-10	[7]	[-0]	[-1]	12	-84	DR	-0	OpenShort	(7)	-2	7	-12	-19	0.4,52	40
22	Sep/29	13	89.72	88.45	89.99(0.09)	90.7(-0)	90.52(-0.15)	90.36	0.3	-8	40(-1.5)	-20	[5]	[-8]	[-1]	18	-95	DR	-0.2	OpenShort	(6)	-9	10	-16	-20	0.4,58	40
23	Sep/29	12	89.72	88.45	89.91(0.09)	90.71(0.02)	90.65(-0.22)	90.2	0.2	-8	41(-2.6)	-45	[5]	[-11]	[-13]	26	-122	DR	-0.5	OpenShort	(5)	-13	-23	-12	-20	0.3,68	40
24	Sep/29	11	89.72	88.45	89.83(0.13)	90.69(0.1)	90.85(-0.11)	90.56	0.4	-8	44(-2.8)	-35	[8]	[-2]	[-12]	47	-86	DR	-0.3	OpenShort	(6)	-7	-22	-12	-20	0.7,79	40
25	Sep/29	10	89.72	88.45	89.71(0.17)	90.6(0.17)	90.95(0.06)	90.91	0.5	-8	47(-2.4)	5	[10]	[11]	[4]	67	-33	RG	-0	Wait	(9)	4	19	-8	-8	1.2,87	40

26	Sep/29	9	89.72	88.45	89.56(0.18)	90.45(0.13)	90.9(0.01)	90.6	0.4	-8	49(-3)	-15	[11]	[7]	[-12]	63	-67	CR	-0.3	HoldShort?	(10)	1	-25	-10	-19	0.9,90	40
27	Sep/28	15	90	88.31	89.4(0.21)	90.33(0.19)	90.89(0.13)	91	0.4	-9	52(6.2)	-5	[13]	[17]	[-3]	83	-7	CR	0.1	OpenShort?	(11)	8	-11	-3	14	1.4,98	52
28	Sep/28	14	90	88.31	89.21(0.24)	90.16(0.25)	90.77(0.26)	91.18	0.4	-9	46(1.3)	15	[14]	[27]	[4]	90	36	UT	0.3	OpenLong	(14)	16	8	-2	20	1.6,100	52
29	Sep/28	13	90	88.31	89(0.22)	89.94(0.26)	90.53(0.31)	91.05	0.4	-9	45(3.1)	25	[13]	[30]	[10]	93	79	UT	0.4	OpenLong	(14)	19	24	-2	20	1.7,100	52
30	Sep/28	12	90	88.31	88.81(0.16)	89.7(0.25)	90.25(0.28)	90.67	0.3	-9	42(2.3)	15	[10]	[27]	[4]	93	116	UT	0.4	OpenLong	(11)	17	7	-0	20	1.7,100	52

31	Sep/28	11	90	88.31	88.67(0.17)	89.48(0.23)	90(0.25)	90.56	0.2	-9	39(3.1)	15	[10]	[25]	[6]	95	96	UT	0.5	OpenLong	(9)	15	10	1	20	1.8,100	52
32	Sep/28	10	90	88.31	88.52(0.15)	89.27(0.19)	89.78(0.27)	90.4	0.2	-9	36(3.2)	20	[9]	[25]	[13]	100	123	UT	0.7	HoldLong	(10)	16	27	4	20	2,100	52
33	Sep/28	9	90	88.31	88.38(0.13)	89.1(0.15)	89.54(0.22)	89.97	-0	-9	33(2.2)	5	[8]	[20]	[10]	94	101	RG	0.5	Wait?	(8)	13	21	-0	20	1.8,99	52
34	Sep/25	15	90.17	88.08	88.26(0.13)	88.97(0.16)	89.34(0.2)	89.65	-0.2	-14	31(2.3)	5	[8]	[18]	[6]	92	76	RG	0.4	Wait?	(7)	12	15	-1	16	1.7,99	42
35	Sep/25	14	90.17	88.08	88.15(0.15)	88.82(0.17)	89.16(0.23)	89.41	-0.3	-14	29(0.3)	5	[9]	[20]	[-0]	89	44	RG	0.3	Wait	(7)	14	-3	0	11	1.6,99	42

36	Sep/25	13	90.17	88.08	88.02(0.16)	88.67(0.23)	88.96(0.21)	89.46	-0.3	-14	28(1.4)	20	[10]	[21]	[7]	95	48	UT	0.6	OpenLong	(9)	13	15	5	17	1.8,100	42
37	Sep/25	12	90.17	88.08	87.88(0.14)	88.47(0.23)	88.77(0.13)	89.22	-0.3	-14	27(1.4)	10	[8]	[16]	[7]	95	36	RG	0.6	Wait	(9)	8	15	7	10	1.8,100	42
38	Sep/25	11	90.17	88.08	87.76(0.12)	88.27(0.25)	88.65(0.07)	88.98	-0.4	-14	25(0.1)	0	[7]	[13]	[6]	88	32	RG	0.5	Wait	(7)	4	16	0	6	1.7,95	42
39	Sep/25	10	90.17	88.08	87.65(0.13)	88.05(0.16)	88.59(0.12)	88.73	-0.5	-14	25(0.7)	0	[8]	[13]	[8]	80	15	RG	0.2	Wait	(6)	7	21	-5	16	1.5,92	42
40	Sep/25	9	90.17	88.08	87.53(0.1)	87.91(0.06)	88.49(0.13)	88.4	-0.6	-14	25(-0.1)	-25	[6]	[10]	[-2]	75	28	CR	-0.1	HoldShort?	(7)	8	-8	-8	20	1.3,92	42

41	Sep/24	15	90.5	88.1	87.44(0.11)	87.85(0.1)	88.38(0.24)	88.52	-0.6	-19	25(1.5)	-10	[7]	[17]	[1]	87	68	RG	0.2	Wait?	(6)	15	-7	4	20	1.6,97	33
42	Sep/24	14	90.5	88.1	87.34(0.16)	87.76(0.1)	88.16(0.32)	88.63	-0.6	-19	23(-2)	15	[9]	[22]	[5]	94	68	UT	0.6	HoldLong	(8)	19	-3	13	20	1.8,99	33
43	Sep/24	13	90.5	88.1	87.2(0.2)	87.67(0.13)	87.88(0.42)	88.67	-0.6	-19	25(-1.3)	40	[12]	[29]	[18]	98	72	UT	1	HoldLong	(10)	25	30	23	20	1.9,100	33
44	Sep/24	12	90.5	88.1	87.02(0.18)	87.56(0.1)	87.52(0.22)	88.21	-0.7	-19	27(-2.4)	30	[11]	[16]	[13]	76	12	UT	0.8	HoldLong	(10)	13	23	15	20	1.4,91	33
45	Sep/24	11	90.5	88.1	86.86(0.18)	87.47(0.12)	87.52(-0)	87.85	-0.8	-19	29(-1.3)	15	[11]	[4]	[10]	54	-74	UT	0.6	OpenLong	(10)	0	26	8	6	1.1,76	33

46	Sep/24	10	90.5	88.1	86.7(0.14)	87.37(0.08)	87.33(-0.03)	87.46	-1	-19	30(-0.6)	-15	[8]	[0]	[2]	30	-62	RG	0.1	Wait	(9)	-2	15	-10	-10	0.8,60	33
47	Sep/24	9	90.5	88.1	86.58(0.11)	87.3(0.05)	87.36(-0.11)	87.23	-1	-19	31(0.4)	-25	[6]	[-6]	[5]	30	-60	RG	-0.1	Wait?	(8)	-6	26	-17	-14	0.7,62	33
48	Sep/23	15	91.24	88.26	86.49(0.02)	87.3(-0)	87.46(-0.16)	86.84	-1	-24	30(6.6)	-50	[1]	[-13]	[-10]	30	-23	DR	-0.7	OpenShort?	(5)	-9	-28	10	-20	0.4,70	23
49	Sep/23	14	91.24	88.26	86.47(-0.06)	87.25(0.1)	87.6(-0.02)	87.27	-0.9	-24	24(-0.6)	-50	[-4]	[-3]	[-11]	59	148	DT	-0.3	OpenShort	(3)	-1	-39	20	-20	0.8,89	23
50	Sep/23	13	91.24	88.26	86.47(0)	87.16(0.14)	87.62(0.25)	87.87	-0.8	-24	24(-0.1)	-30	[0]	[15]	[13]	81	225	UR	0.2	SmallShort	(-1)	15	19	27	20	1.3,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI