DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $86.0000 One month high (close): $96.2600

DLTR Daily Change: -1.15% Daily StdDev 1.67% DLTR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $89.86(-1.15%)

Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	10	89.72	88.45	89.71(0.17)	90.6(0.17)	90.95(0.06)	90.91	0.5	-8	47(-2.4)	5	[10]	[11]	[4]	67	-37	RG	-0	Wait	(9)	4	19	-8	-8	1.2,87	40
Daily Trend: % Up Forces: Down Forces: 89.72(daily_ema_20 -1.31%) Support Levels: 90.6(hourly_sma_10 -0.34%) 89.71(hourly_sma_20 -1.32%) 88.45(weak_daily_ema_10 -2.71%) Resistance Levels:

2	Sep/29	9	89.72	88.45	89.56(0.18)	90.45(0.13)	90.9(0.01)	90.6	0.4	-8	49(-3)	-15	[11]	[7]	[-11]	63	-73	CR	-0.3	HoldShort?	(9)	1	-24	-10	-19	0.9,90	40
3	Sep/28	15	90	88.31	89.4(0.21)	90.33(0.19)	90.89(0.13)	91	0.4	-9	52(6.2)	-5	[13]	[17]	[-3]	83	-13	CR	0.1	OpenShort?	(11)	8	-11	-3	14	1.4,98	52
4	Sep/28	14	90	88.31	89.21(0.24)	90.16(0.25)	90.77(0.26)	91.18	0.4	-9	46(1.3)	15	[14]	[27]	[4]	90	31	UT	0.3	OpenLong	(13)	16	8	-2	20	1.6,100	52
5	Sep/28	13	90	88.31	89(0.22)	89.94(0.26)	90.53(0.31)	91.05	0.4	-9	45(3.1)	25	[13]	[30]	[10]	93	75	UT	0.4	OpenLong	(14)	19	23	-2	20	1.7,100	52

6	Sep/28	12	90	88.31	88.81(0.16)	89.7(0.25)	90.25(0.28)	90.67	0.3	-9	42(2.3)	15	[10]	[27]	[4]	93	113	UT	0.4	OpenLong	(11)	17	7	-0	20	1.7,100	52
7	Sep/28	11	90	88.31	88.67(0.17)	89.48(0.23)	90(0.25)	90.56	0.2	-9	39(3.1)	15	[10]	[25]	[6]	95	93	UT	0.5	OpenLong	(9)	15	10	1	20	1.8,100	52
8	Sep/28	10	90	88.31	88.52(0.15)	89.27(0.19)	89.78(0.27)	90.4	0.2	-9	36(3.2)	20	[9]	[25]	[13]	100	120	UT	0.7	HoldLong	(9)	16	27	4	20	2,100	52
9	Sep/28	9	90	88.31	88.38(0.13)	89.1(0.15)	89.54(0.22)	89.97	-0	-9	33(2.2)	5	[8]	[20]	[10]	94	99	RG	0.5	Wait?	(8)	13	20	-0	20	1.8,99	52
10	Sep/25	15	90.17	88.08	88.26(0.13)	88.97(0.16)	89.34(0.2)	89.65	-0.2	-14	31(2.3)	5	[8]	[18]	[6]	92	74	RG	0.4	Wait?	(7)	12	15	-1	16	1.7,99	42

11	Sep/25	14	90.17	88.08	88.15(0.15)	88.82(0.17)	89.16(0.23)	89.41	-0.3	-14	29(0.3)	5	[9]	[20]	[-0]	89	41	RG	0.3	Wait	(7)	14	-3	0	11	1.6,99	42
12	Sep/25	13	90.17	88.08	88.02(0.16)	88.67(0.23)	88.96(0.21)	89.46	-0.3	-14	28(1.4)	20	[10]	[21]	[7]	95	45	UT	0.6	OpenLong	(9)	13	15	5	17	1.8,100	42
13	Sep/25	12	90.17	88.08	87.88(0.14)	88.47(0.23)	88.77(0.13)	89.22	-0.3	-14	27(1.4)	10	[8]	[16]	[7]	95	33	RG	0.6	Wait	(8)	8	15	7	10	1.8,100	42
14	Sep/25	11	90.17	88.08	87.76(0.12)	88.27(0.25)	88.65(0.07)	88.98	-0.4	-14	25(0.1)	0	[7]	[13]	[6]	88	28	RG	0.5	Wait	(7)	4	16	0	6	1.7,95	42
15	Sep/25	10	90.17	88.08	87.65(0.13)	88.05(0.16)	88.59(0.12)	88.73	-0.5	-14	25(0.7)	0	[8]	[13]	[7]	80	12	RG	0.2	Wait	(6)	7	21	-5	16	1.5,92	42

16	Sep/25	9	90.17	88.08	87.53(0.1)	87.91(0.06)	88.49(0.13)	88.4	-0.6	-14	25(-0.1)	-25	[6]	[10]	[-2]	75	26	CR	-0.1	HoldShort?	(7)	8	-8	-8	20	1.3,92	42
17	Sep/24	15	90.5	88.1	87.44(0.11)	87.85(0.1)	88.38(0.24)	88.52	-0.6	-19	25(1.5)	-10	[7]	[17]	[1]	87	66	RG	0.2	Wait?	(6)	15	-7	4	20	1.6,97	33
18	Sep/24	14	90.5	88.1	87.34(0.16)	87.76(0.1)	88.16(0.32)	88.63	-0.6	-19	23(-2)	15	[9]	[22]	[5]	94	65	UT	0.6	HoldLong	(8)	19	-3	13	20	1.8,99	33
19	Sep/24	13	90.5	88.1	87.2(0.2)	87.67(0.13)	87.88(0.42)	88.67	-0.6	-19	25(-1.3)	40	[12]	[29]	[18]	98	69	UT	1	HoldLong	(9)	25	29	23	20	1.9,100	33
20	Sep/24	12	90.5	88.1	87.02(0.18)	87.56(0.1)	87.52(0.22)	88.21	-0.7	-19	27(-2.4)	30	[11]	[16]	[13]	76	9	UT	0.8	HoldLong	(10)	13	23	15	20	1.4,91	33

21	Sep/24	11	90.5	88.1	86.86(0.18)	87.47(0.12)	87.52(-0)	87.85	-0.8	-19	29(-1.3)	15	[11]	[4]	[10]	54	-79	UT	0.6	OpenLong	(9)	0	25	8	6	1.1,76	33
22	Sep/24	10	90.5	88.1	86.7(0.14)	87.37(0.08)	87.33(-0.03)	87.46	-1	-19	30(-0.6)	-15	[8]	[0]	[2]	30	-67	RG	0.1	Wait	(9)	-2	14	-10	-10	0.8,60	33
23	Sep/24	9	90.5	88.1	86.58(0.11)	87.3(0.05)	87.36(-0.11)	87.23	-1	-19	31(0.4)	-25	[6]	[-6]	[4]	30	-64	RG	-0.1	Wait?	(8)	-6	25	-17	-14	0.7,62	33
24	Sep/23	15	91.24	88.26	86.49(0.02)	87.3(-0)	87.46(-0.16)	86.84	-1	-24	30(6.6)	-50	[1]	[-13]	[-14]	30	-25	DR	-0.7	OpenShort?	(5)	-9	-27	-14	-20	0.4,70	23
25	Sep/23	14	91.24	88.26	86.47(-0.06)	87.25(0.1)	87.6(-0.02)	87.27	-0.9	-24	24(-0.6)	-50	[-4]	[-3]	[-15]	59	149	DT	-0.3	OpenShort	(3)	-1	-38	-6	-20	0.8,89	23

26	Sep/23	13	91.24	88.26	86.47(0)	87.16(0.14)	87.62(0.25)	87.87	-0.8	-24	24(-0.1)	-35	[0]	[15]	[10]	81	227	UR	0.2	SmallShort	(-1)	15	18	7	20	1.3,98	23
27	Sep/23	12	91.24	88.26	86.52(-0.02)	87.03(0.12)	87.4(0.19)	87.58	-0.9	-24	25(-1.2)	-50	[-1]	[11]	[0]	73	192	RG	0.2	Wait	(-1)	11	-9	12	13	1,98	23
28	Sep/23	11	91.24	88.26	86.53(-0.04)	86.92(0.22)	87.24(0.22)	87.73	-0.8	-24	26(-0.7)	-50	[-2]	[15]	[8]	78	243	UR	0.4	SmallShort	(-1)	13	10	17	16	1.1,100	23
29	Sep/23	10	91.24	88.26	86.57(-0.04)	86.73(0.28)	87.05(0.18)	87.57	-0.9	-24	26(-1.4)	-50	[-2]	[15]	[8]	60	212	UR	0.5	SmallShort	(-3)	11	14	17	8	0.9,87	23
30	Sep/23	9	91.24	88.26	86.6(-0.07)	86.49(0.28)	86.9(0.23)	87.35	-0.9	-24	28(-1.5)	-35	[-4]	[17]	[15]	38	225	UR	0.4	SmallShort?	(-3)	14	37	11	15	0.6,73	23

31	Sep/22	15	92	88.74	86.66(-0.11)	86.25(0.24)	86.7(0.04)	86.77	-1.1	-24	29(2.1)	-50	[-7]	[5]	[1]	26	138	UR	0.1	SmallShort?	(-7)	2	1	9	-8	0.1,73	28
32	Sep/22	14	92	88.74	86.76(-0.09)	86.04(0.2)	86.67(0.07)	86.75	-1.1	-24	27(-0.5)	-50	[-5]	[6]	[1]	9	113	UR	0.1	SmallShort	(-7)	4	-3	8	14	-0,59	28
33	Sep/22	13	92	88.74	86.84(-0.07)	85.87(0.17)	86.61(0.24)	86.8	-1.1	-24	28(-0.6)	-50	[-4]	[15]	[4]	4	139	UR	0.1	SmallShort	(-5)	14	-1	7	20	-0,54	28
34	Sep/22	12	92	88.74	86.9(-0.08)	85.72(0.03)	86.4(0.37)	86.81	-1.1	-24	28(-0.4)	-30	[-5]	[19]	[18]	-1	174	UR	0.3	SmallShort	(-4)	22	29	11	20	-0.1,52	28
35	Sep/22	11	92	88.74	86.97(-0.09)	85.7(-0.21)	86.08(0.32)	86.36	-1.2	-24	29(-0.5)	-50	[-5]	[8]	[5]	-14	110	UR	0.2	SmallShort	(-6)	19	-17	15	20	-0.4,46	28

36	Sep/22	10	92	88.74	87.05(-0.11)	85.88(-0.14)	85.8(0.45)	86.62	-1.1	-24	29(-0.6)	-50	[-7]	[18]	[15]	-16	188	UR	0.6	SmallShort	(-5)	27	11	22	20	-0.3,42	28
37	Sep/22	9	92	88.74	87.14(-0.13)	86(-0.17)	85.42(0.34)	86.45	-1.2	-24	30(-0.2)	-45	[-8]	[10]	[23]	-35	149	UR	0.7	SmallShort?	(-6)	20	43	19	20	-0.5,28	28
38	Sep/21	15	92.75	89.06	87.25(-0.15)	86.15(-0.3)	85.13(0.11)	85.78	-1.4	-26	30(1.2)	-50	[-9]	[-9]	[19]	-59	19	DP	0.5	OpenShort?	(-9)	7	39	16	20	-1,16	21
39	Sep/21	14	92.75	89.06	87.38(-0.24)	86.41(-0.35)	85.04(-0.32)	85.18	-1.5	-26	29(0.4)	-50	[-14]	[-37]	[4]	-81	-81	DP	0.1	OpenShort	(-11)	-19	12	11	-20	-1.5,7	21
40	Sep/21	13	92.75	89.06	87.59(-0.27)	86.71(-0.42)	85.32(-0.74)	84.99	-1.5	-26	28(1.5)	-50	[-16]	[-64]	[4]	-92	-210	DP	-0.2	OpenShort	(-14)	-44	19	9	-20	-1.8,3	21

41	Sep/21	12	92.75	89.06	87.83(-0.28)	87.08(-0.45)	85.95(-0.73)	84.69	-1.6	-26	27(3.1)	-50	[-17]	[-64]	[-15]	-108	-256	DT	-0.9	HoldShort	(-17)	-43	-20	1	-20	-2.3,0	21
42	Sep/21	11	92.75	89.06	88.08(-0.26)	87.47(-0.38)	86.58(-0.67)	85	-1.5	-26	24(4.2)	-50	[-15]	[-58]	[-20]	-115	-251	DT	-1.3	HoldShort	(-15)	-39	-22	-20	-20	-2.6,0	21
43	Sep/21	10	92.75	89.06	88.31(-0.23)	87.81(-0.31)	87.16(-0.71)	85.33	-1.5	-26	20(5.3)	-50	[-14]	[-58]	[-39]	-118	-284	DT	-1.8	HoldShort	(-14)	-42	-80	-13	-20	-3,7	21
44	Sep/21	9	92.75	89.06	88.51(-0.12)	88.08(-0.18)	87.78(-0.38)	86.58	-1.2	-26	14(2.8)	-50	[-7]	[-33]	[-42]	-111	-193	DT	-1.7	HoldShort?	(-9)	-22	-100	-12	-20	-2.7,7	21
45	Sep/18	15	93.47	89.6	88.61(-0.04)	88.24(0.01)	88.11(-0.11)	88.17	-1.1	-25	12(0.1)	-50	[-2]	[-10]	[6]	-56	-36	DP	0.1	OpenShort?	(-2)	-7	22	-4	-10	-0.8,14	31

46	Sep/18	14	93.47	89.6	88.64(-0.05)	88.23(-0.07)	88.2(-0.19)	87.83	-1.1	-25	11(0.6)	-50	[-3]	[-17]	[-5]	-78	-88	DT	-0.6	HoldShort	(-3)	-11	-6	-9	-14	-1.4,7	31
47	Sep/18	13	93.47	89.6	88.68(-0.04)	88.29(-0.07)	88.36(-0.1)	87.92	-1.1	-25	11(0.5)	-50	[-2]	[-12]	[-14]	-75	-74	DT	-0.8	HoldShort	(-3)	-6	-31	-15	-14	-1.4,10	31
48	Sep/18	12	93.47	89.6	88.72(-0.01)	88.29(-0)	88.45(0.07)	88.41	-1	-25	10(0.1)	-50	[-1]	[1]	[1]	-44	-1	UR	-0.1	SmallShort	(-1)	4	11	-15	0	-0.6,21	31
49	Sep/18	11	93.47	89.6	88.73(-0.03)	88.35(-0.13)	88.39(0.03)	88.24	-1	-25	10(0.2)	-50	[-2]	[-6]	[-9]	-50	-19	DT	-0.3	OpenShort	(-1)	2	-24	-17	20	-1,25	31
50	Sep/18	10	93.47	89.6	88.76(0.01)	88.47(-0.13)	88.36(0.12)	88.63	-1	-25	10(0)	-40	[1]	[0]	[2]	-30	12	RG	0.5	Wait	(0)	7	0	-10	20	-0.3,28	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI