|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $86.0000 One month high (close): $104.2700
DLTR Daily Change: -0.08% Daily StdDev 1.69% DLTR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $86.73(-0.08%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 9 | 91.24 | 88.26 | 86.6(-0.07) | 86.49(0.28) | 86.9(0.23) | 87.35 | -0.9 | | -24 | 28(-1.5) | -30 | [-4] | [17] | [16] | 38 | 221 | UR | 0.4 | SmallShort? | | (-3) | 14 | 38 | 11 | 15 | 0.6,73 | 23 | Sample size 42 Avg positive next hour return: 0.53%(55%) Avg negative next hour return: -0.49%(45%)
Daily Trend: %
Up Forces:
Down Forces: 86.6(hourly_sma_20 -0.86%)
Support Levels: 86.49(weak_hourly_sma_10 -0.98%)
Resistance Levels: 88.26(daily_ema_10 1.04%) 91.24(daily_ema_20 4.45%)
|
| | | 2 | Sep/22 | 15 | 92 | 88.74 | 86.66(-0.11) | 86.25(0.24) | 86.7(0.04) | 86.77 | -1.1 | | -24 | 29(2.1) | -50 | [-7] | [5] | [1] | 26 | 134 | UR | 0.1 | SmallShort? | | (-7) | 2 | 1 | 9 | -8 | 0.1,73 | 28 | | 3 | Sep/22 | 14 | 92 | 88.74 | 86.76(-0.09) | 86.04(0.2) | 86.67(0.07) | 86.75 | -1.1 | | -24 | 27(-0.5) | -50 | [-5] | [6] | [1] | 9 | 110 | UR | 0.1 | SmallShort | | (-7) | 4 | -3 | 8 | 14 | -0,59 | 28 | | 4 | Sep/22 | 13 | 92 | 88.74 | 86.84(-0.07) | 85.87(0.17) | 86.61(0.24) | 86.8 | -1.1 | | -24 | 28(-0.6) | -50 | [-4] | [15] | [4] | 4 | 135 | UR | 0.1 | SmallShort | | (-5) | 14 | -1 | 7 | 20 | -0,54 | 28 | | 5 | Sep/22 | 12 | 92 | 88.74 | 86.9(-0.08) | 85.72(0.03) | 86.4(0.37) | 86.81 | -1.1 | | -24 | 28(-0.4) | -30 | [-5] | [19] | [18] | -1 | 169 | UR | 0.3 | SmallShort | | (-5) | 22 | 30 | 11 | 20 | -0.1,52 | 28 | | | | |
| 6 | Sep/22 | 11 | 92 | 88.74 | 86.97(-0.09) | 85.7(-0.21) | 86.08(0.32) | 86.36 | -1.2 | | -24 | 29(-0.5) | -50 | [-5] | [8] | [5] | -14 | 105 | UR | 0.2 | SmallShort | | (-6) | 19 | -17 | 15 | 20 | -0.4,46 | 28 | | 7 | Sep/22 | 10 | 92 | 88.74 | 87.05(-0.11) | 85.88(-0.14) | 85.8(0.45) | 86.62 | -1.1 | | -24 | 29(-0.6) | -50 | [-7] | [18] | [15] | -16 | 181 | UR | 0.6 | SmallShort | | (-5) | 27 | 11 | 22 | 20 | -0.3,42 | 28 | | 8 | Sep/22 | 9 | 92 | 88.74 | 87.14(-0.13) | 86(-0.17) | 85.42(0.34) | 86.45 | -1.2 | | -24 | 30(-0.2) | -45 | [-8] | [10] | [24] | -35 | 142 | UR | 0.7 | SmallShort? | | (-6) | 20 | 45 | 19 | 20 | -0.5,28 | 28 | | 9 | Sep/21 | 15 | 92.75 | 89.06 | 87.25(-0.15) | 86.15(-0.3) | 85.13(0.11) | 85.78 | -1.4 | | -26 | 30(1.2) | -50 | [-9] | [-9] | [19] | -59 | 14 | DP | 0.5 | OpenShort? | | (-10) | 7 | 40 | 16 | 20 | -1,16 | 21 | | 10 | Sep/21 | 14 | 92.75 | 89.06 | 87.38(-0.24) | 86.41(-0.35) | 85.04(-0.32) | 85.18 | -1.5 | | -26 | 29(0.4) | -50 | [-14] | [-37] | [4] | -81 | -86 | DP | 0.1 | OpenShort | | (-11) | -19 | 13 | 11 | -20 | -1.5,7 | 21 | | | | |
| 11 | Sep/21 | 13 | 92.75 | 89.06 | 87.59(-0.27) | 86.71(-0.42) | 85.32(-0.74) | 84.99 | -1.5 | | -26 | 28(1.5) | -50 | [-16] | [-64] | [4] | -92 | -212 | DP | -0.2 | OpenShort | | (-15) | -44 | 20 | 9 | -20 | -1.8,3 | 21 | | 12 | Sep/21 | 12 | 92.75 | 89.06 | 87.83(-0.28) | 87.08(-0.45) | 85.95(-0.73) | 84.69 | -1.6 | | -26 | 27(3.1) | -50 | [-17] | [-64] | [-15] | -108 | -258 | DT | -0.9 | HoldShort | | (-18) | -43 | -21 | 1 | -20 | -2.3,0 | 21 | | 13 | Sep/21 | 11 | 92.75 | 89.06 | 88.08(-0.26) | 87.47(-0.38) | 86.58(-0.67) | 85 | -1.5 | | -26 | 24(4.2) | -50 | [-15] | [-58] | [-20] | -115 | -254 | DT | -1.3 | HoldShort | | (-15) | -39 | -22 | -20 | -20 | -2.6,0 | 21 | | 14 | Sep/21 | 10 | 92.75 | 89.06 | 88.31(-0.23) | 87.81(-0.31) | 87.16(-0.71) | 85.33 | -1.5 | | -26 | 20(5.3) | -50 | [-14] | [-58] | [-40] | -118 | -286 | DT | -1.8 | HoldShort | | (-15) | -42 | -82 | -13 | -20 | -3,7 | 21 | | 15 | Sep/21 | 9 | 92.75 | 89.06 | 88.51(-0.12) | 88.08(-0.18) | 87.78(-0.38) | 86.58 | -1.2 | | -26 | 14(2.8) | -50 | [-7] | [-33] | [-43] | -111 | -194 | DT | -1.7 | HoldShort? | | (-9) | -22 | -103 | -12 | -20 | -2.7,7 | 21 | | | | |
| 16 | Sep/18 | 15 | 93.47 | 89.6 | 88.61(-0.04) | 88.24(0.01) | 88.11(-0.11) | 88.17 | -1.1 | | -25 | 12(0.1) | -50 | [-2] | [-10] | [6] | -56 | -36 | DP | 0.1 | OpenShort? | | (-2) | -7 | 22 | -4 | -10 | -0.8,14 | 31 | | 17 | Sep/18 | 14 | 93.47 | 89.6 | 88.64(-0.05) | 88.23(-0.07) | 88.2(-0.19) | 87.83 | -1.1 | | -25 | 11(0.6) | -50 | [-3] | [-17] | [-5] | -78 | -88 | DT | -0.6 | HoldShort | | (-3) | -11 | -6 | -9 | -14 | -1.4,7 | 31 | | 18 | Sep/18 | 13 | 93.47 | 89.6 | 88.68(-0.04) | 88.29(-0.07) | 88.36(-0.1) | 87.92 | -1.1 | | -25 | 11(0.5) | -50 | [-2] | [-12] | [-14] | -75 | -74 | DT | -0.8 | HoldShort | | (-3) | -6 | -31 | -15 | -14 | -1.4,10 | 31 | | 19 | Sep/18 | 12 | 93.47 | 89.6 | 88.72(-0.01) | 88.29(-0) | 88.45(0.07) | 88.41 | -1 | | -25 | 10(0.1) | -50 | [-1] | [1] | [3] | -44 | -2 | UR | -0.1 | SmallShort | | (-1) | 4 | 11 | -2 | 0 | -0.6,21 | 31 | | 20 | Sep/18 | 11 | 93.47 | 89.6 | 88.73(-0.03) | 88.35(-0.13) | 88.39(0.03) | 88.24 | -1 | | -25 | 10(0.2) | -50 | [-2] | [-6] | [-6] | -50 | -20 | DT | -0.3 | OpenShort | | (-1) | 2 | -25 | 4 | 20 | -1,25 | 31 | | | | |
| 21 | Sep/18 | 10 | 93.47 | 89.6 | 88.76(0.01) | 88.47(-0.13) | 88.36(0.12) | 88.63 | -1 | | -25 | 10(0) | -35 | [1] | [0] | [6] | -30 | 11 | RG | 0.5 | Wait | | (0) | 7 | 0 | 18 | 20 | -0.3,28 | 31 | | 22 | Sep/18 | 9 | 93.47 | 89.6 | 88.75(-0.01) | 88.58(-0.12) | 88.25(0.04) | 88.63 | -1 | | -25 | 10(-0.2) | -40 | [-1] | [-5] | [11] | -38 | 11 | DP | 0.8 | OpenShort? | | (0) | 2 | 18 | 16 | 20 | -0.2,17 | 31 | | 23 | Sep/17 | 15 | 94.02 | 90.08 | 88.76(-0.05) | 88.69(-0.15) | 88.21(-0.05) | 88.35 | -1.1 | | -25 | 10(0) | -50 | [-3] | [-12] | [7] | -63 | -12 | DP | 0.3 | OpenShort? | | (-1) | -3 | 17 | 9 | 3 | -0.8,7 | 28 | | 24 | Sep/17 | 14 | 94.02 | 90.08 | 88.81(-0.05) | 88.82(-0.13) | 88.26(-0.06) | 88.09 | -1.2 | | -25 | 10(0.5) | -50 | [-3] | [-12] | [-4] | -83 | -45 | DT | -0.3 | HoldShort | | (-5) | -4 | -3 | -4 | -20 | -1.4,2 | 28 | | 25 | Sep/17 | 13 | 94.02 | 90.08 | 88.85(-0.03) | 88.94(-0.05) | 88.32(-0.29) | 88.13 | -1.2 | | -25 | 10(0.5) | -50 | [-2] | [-23] | [-5] | -85 | -124 | DT | -0.4 | HoldShort | | (-2) | -17 | 5 | -13 | -20 | -1.5,3 | 28 | | | | |
| 26 | Sep/17 | 12 | 94.02 | 90.08 | 88.87(-0.04) | 88.99(-0.08) | 88.58(-0.38) | 88.06 | -1.2 | | -25 | 9(0.7) | -50 | [-2] | [-29] | [-16] | -89 | -148 | DT | -1.1 | HoldShort | | (-2) | -22 | -25 | -21 | -20 | -1.8,6 | 28 | | 27 | Sep/17 | 11 | 94.02 | 90.08 | 88.9(-0.03) | 89.06(-0.02) | 88.92(-0.26) | 88.45 | -1.1 | | -25 | 9(0.2) | -50 | [-2] | [-20] | [-14] | -72 | -85 | DT | -1.1 | OpenShort | | (-1) | -15 | -8 | -45 | -20 | -1.1,6 | 28 | | 28 | Sep/17 | 10 | 94.02 | 90.08 | 88.93(-0.04) | 89.08(-0.01) | 89.16(-0.25) | 88.57 | -1.1 | | -25 | 8(-0.5) | -50 | [-2] | [-19] | [-6] | -45 | -65 | DT | -1.4 | OpenShort | | (-1) | -15 | 12 | -43 | -20 | -0.9,28 | 28 | | 29 | Sep/17 | 9 | 94.02 | 90.08 | 88.96(-0.08) | 89.09(-0.02) | 89.38(-0.2) | 88.38 | -1.1 | | -25 | 9(-0.3) | -50 | [-5] | [-17] | [-32] | -26 | -39 | DT | -2.3 | OpenShort? | | (-2) | -12 | -67 | -33 | -20 | -1.3,57 | 28 | | 30 | Sep/16 | 15 | 94.59 | 90.67 | 89.03(-0.03) | 89.11(0.08) | 89.55(0.17) | 89.43 | -1.1 | | -24 | 9(-1.1) | -50 | [-2] | [9] | [-6] | 62 | 115 | RG | -0.3 | Wait? | | (-1) | 10 | -22 | 6 | 8 | 0.9,89 | 20 | | | | |
| 31 | Sep/16 | 14 | 94.59 | 90.67 | 89.05(-0.02) | 89.04(0.13) | 89.4(0.23) | 89.77 | -1 | | -24 | 10(-0.5) | -25 | [-1] | [14] | [10] | 84 | 159 | UR | 0.7 | SmallShort | | (-1) | 13 | 9 | 30 | 20 | 1.4,99 | 20 | | 32 | Sep/16 | 13 | 94.59 | 90.67 | 89.07(-0.03) | 88.93(0.11) | 89.2(0.22) | 89.64 | -1 | | -24 | 11(-0.7) | -35 | [-2] | [12] | [9] | 73 | 146 | UR | 0.8 | SmallShort | | (-1) | 13 | -3 | 44 | 20 | 1.1,95 | 20 | | 33 | Sep/16 | 12 | 94.59 | 90.67 | 89.09(-0.03) | 88.83(0.04) | 89(0.24) | 89.69 | -1 | | -24 | 11(-0.9) | -20 | [-2] | [12] | [19] | 44 | 161 | UR | 1.2 | SmallShort | | (-1) | 14 | 28 | 34 | 20 | 1.1,66 | 20 | | 34 | Sep/16 | 11 | 94.59 | 90.67 | 89.12(-0.06) | 88.8(0.04) | 88.79(0.14) | 89.25 | -1.1 | | -24 | 12(-1) | -35 | [-4] | [5] | [19] | -7 | 106 | UR | 0.8 | SmallShort | | (-3) | 8 | 40 | 20 | 20 | 0.2,38 | 20 | | 35 | Sep/16 | 10 | 94.59 | 90.67 | 89.17(-0.09) | 88.77(0.01) | 88.67(-0.02) | 88.63 | -1.2 | | -24 | 13(-0.8) | -50 | [-5] | [-5] | [-3] | -58 | 26 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 4 | -11 | -0.8,12 | 20 | | | | |
| 36 | Sep/16 | 9 | 94.59 | 90.67 | 89.25(-0.1) | 88.76(0.01) | 88.69(0.04) | 88.78 | -1.2 | | -24 | 14(-0.6) | -50 | [-6] | [-2] | [3] | -57 | 62 | DP | 0.1 | OpenShort? | | (-5) | 2 | 7 | 5 | 1 | -0.7,11 | 20 | | 37 | Sep/15 | 15 | 95.09 | 91.11 | 89.34(-0.1) | 88.75(-0.04) | 88.65(-0.01) | 88.67 | -1.3 | | -26 | 15(-0.3) | -50 | [-6] | [-8] | [1] | -66 | 30 | DP | 0 | OpenShort? | | (-6) | -1 | 3 | 1 | 2 | -0.9,7 | 24 | | 38 | Sep/15 | 14 | 95.09 | 91.11 | 89.43(-0.09) | 88.78(-0.07) | 88.66(-0.16) | 88.63 | -1.3 | | -26 | 15(-0.6) | -50 | [-5] | [-17] | [-0] | -71 | -41 | DT | -0 | OpenShort | | (-6) | -9 | -1 | -1 | 0 | -1.1,7 | 24 | | 39 | Sep/15 | 13 | 95.09 | 91.11 | 89.51(-0.12) | 88.84(-0.12) | 88.8(-0.08) | 88.64 | -1.3 | | -26 | 16(-1.1) | -50 | [-7] | [-14] | [-2] | -73 | 2 | DT | -0.2 | OpenShort | | (-5) | -5 | -6 | -4 | 7 | -1.2,7 | 24 | | 40 | Sep/15 | 12 | 95.09 | 91.11 | 89.62(-0.14) | 88.95(-0.13) | 88.87(0.05) | 88.74 | -1.3 | | -26 | 17(-0.5) | -50 | [-8] | [-7] | [3] | -70 | 52 | DP | -0.2 | OpenShort | | (-7) | 3 | 9 | -7 | 11 | -1.1,8 | 24 | | | | |
| 41 | Sep/15 | 11 | 95.09 | 91.11 | 89.75(-0.14) | 89.06(-0.18) | 88.83(-0.01) | 88.6 | -1.3 | | -26 | 17(-0.2) | -50 | [-8] | [-12] | [-2] | -68 | 8 | DT | -0.3 | OpenShort | | (-9) | -1 | -7 | 3 | 1 | -1.4,17 | 24 | | 42 | Sep/15 | 10 | 95.09 | 91.11 | 89.87(-0.14) | 89.22(-0.15) | 88.84(-0.07) | 88.71 | -1.3 | | -26 | 17(-0.1) | -50 | [-8] | [-15] | [-12] | -62 | -8 | DT | -0.2 | OpenShort | | (-8) | -4 | -39 | 11 | -9 | -1.4,23 | 24 | | 43 | Sep/15 | 9 | 95.09 | 91.11 | 90(-0.11) | 89.35(-0.1) | 88.9(0.03) | 89.33 | -1.2 | | -26 | 18(-1) | -50 | [-6] | [-7] | [12] | -50 | 47 | DP | 0.5 | OpenShort? | | (-6) | 2 | 23 | 16 | 16 | -0.8,20 | 24 | | 44 | Sep/14 | 15 | 95.71 | 91.85 | 90.1(-0.15) | 89.44(-0.15) | 88.88(-0.16) | 88.97 | -1.4 | | -23 | 19(-1.7) | -50 | [-9] | [-19] | [10] | -76 | -20 | DP | 0.1 | OpenShort? | | (-7) | -9 | 28 | 6 | -3 | -1.3,7 | 25 | | 45 | Sep/14 | 14 | 95.71 | 91.85 | 90.24(-0.2) | 89.57(-0.2) | 89.02(-0.31) | 88.54 | -1.5 | | -23 | 20(0.1) | -50 | [-11] | [-30] | [-6] | -95 | -68 | DT | -0.5 | HoldShort | | (-11) | -18 | -9 | 0 | -20 | -1.8,0 | 25 | | | | |
| 46 | Sep/14 | 13 | 95.71 | 91.85 | 90.42(-0.2) | 89.75(-0.21) | 89.3(-0.32) | 88.67 | -1.5 | | -23 | 20(0.8) | -50 | [-11] | [-31] | [-11] | -98 | -69 | DT | -0.7 | HoldShort | | (-12) | -18 | -21 | -4 | -20 | -1.9,0 | 25 | | 47 | Sep/14 | 12 | 95.71 | 91.85 | 90.6(-0.17) | 89.94(-0.16) | 89.59(-0.24) | 89 | -1.4 | | -23 | 19(1.4) | -50 | [-10] | [-24] | [-8] | -95 | -70 | DT | -0.7 | OpenShort | | (-11) | -14 | -13 | -4 | -20 | -1.8,0 | 25 | | 48 | Sep/14 | 11 | 95.71 | 91.85 | 90.75(-0.13) | 90.08(-0.11) | 89.81(-0.21) | 89.2 | -1.4 | | -23 | 18(1.6) | -50 | [-7] | [-21] | [-20] | -95 | -93 | DT | -0.7 | OpenShort | | (-10) | -12 | -33 | -32 | -20 | -1.8,0 | 25 | | 49 | Sep/14 | 10 | 95.71 | 91.85 | 90.87(-0.08) | 90.18(-0.12) | 90(-0.13) | 89.72 | -1.3 | | -23 | 16(0.9) | -50 | [-5] | [-16] | [-10] | -87 | -83 | DT | -0.4 | HoldShort | | (-6) | -7 | -11 | -29 | -12 | -1.5,1 | 25 | | 50 | Sep/14 | 9 | 95.71 | 91.85 | 90.94(-0.04) | 90.29(-0.16) | 90.12(-0.09) | 89.9 | -1.2 | | -23 | 15(-0.1) | -50 | [-2] | [-14] | [-10] | -84 | -93 | DT | -0.3 | HoldShort? | | (-5) | -5 | -15 | -28 | 2 | -1.4,1 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|