DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.5500 One month high (close): $104.2700

DLTR Daily Change: -0.81% Daily StdDev 1.71% DLTR EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $88.55(-0.81%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1

Sample size 28 Avg positive next hour return: 0.16%(21%) Avg negative next hour return: -0.46%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	9	94.02	90.08	88.96(-0.08)	89.09(-0.02)	89.38(-0.2)	88.38	-1.1	-25	9(-0.3)	-50	[-5]	[-17]	[-32]	-26	-39	DT	-2.3	OpenShort?	(-2)	-12	-68	-33	-20	-1.3,57	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.96(hourly_sma_20 0.66%) 89.09(hourly_sma_10 0.8%) 90.08(daily_ema_10 1.92%) 94.02(daily_ema_20 6.38%)

2	Sep/16	15	94.59	90.67	89.03(-0.03)	89.11(0.08)	89.55(0.17)	89.43	-1.1	-24	9(-1.1)	-50	[-2]	[9]	[-6]	62	114	RG	-0.3	Wait?	(-1)	10	-22	6	8	0.9,89	20
3	Sep/16	14	94.59	90.67	89.05(-0.02)	89.04(0.13)	89.4(0.23)	89.77	-1	-24	10(-0.5)	-25	[-1]	[14]	[10]	84	158	UR	0.7	SmallShort	(-1)	13	9	30	20	1.4,99	20
4	Sep/16	13	94.59	90.67	89.07(-0.03)	88.93(0.11)	89.2(0.22)	89.64	-1	-24	11(-0.7)	-35	[-2]	[12]	[9]	73	145	UR	0.8	SmallShort	(-1)	13	-3	44	20	1.1,95	20
5	Sep/16	12	94.59	90.67	89.09(-0.03)	88.83(0.04)	89(0.24)	89.69	-1	-24	11(-0.9)	-15	[-2]	[12]	[20]	44	160	UR	1.2	SmallShort	(-1)	14	28	34	20	1.1,66	20

6	Sep/16	11	94.59	90.67	89.12(-0.06)	88.8(0.04)	88.79(0.14)	89.25	-1.1	-24	12(-1)	-35	[-4]	[5]	[19]	-7	105	UR	0.8	SmallShort	(-4)	8	40	20	20	0.2,38	20
7	Sep/16	10	94.59	90.67	89.17(-0.09)	88.77(0.01)	88.67(-0.02)	88.63	-1.2	-24	13(-0.8)	-50	[-5]	[-5]	[-4]	-58	25	DT	-0.1	OpenShort	(-6)	-1	-10	4	-11	-0.8,12	20
8	Sep/16	9	94.59	90.67	89.25(-0.1)	88.76(0.01)	88.69(0.04)	88.78	-1.2	-24	14(-0.6)	-50	[-6]	[-2]	[3]	-57	61	DP	0.1	OpenShort?	(-5)	2	7	5	1	-0.7,11	20
9	Sep/15	15	95.09	91.11	89.34(-0.1)	88.75(-0.04)	88.65(-0.01)	88.67	-1.3	-26	15(-0.3)	-50	[-6]	[-8]	[1]	-66	29	DP	0	OpenShort?	(-6)	-1	3	1	2	-0.9,7	24
10	Sep/15	14	95.09	91.11	89.43(-0.09)	88.78(-0.07)	88.66(-0.16)	88.63	-1.3	-26	15(-0.6)	-50	[-5]	[-17]	[-0]	-71	-42	DT	-0	OpenShort	(-6)	-9	-1	-1	0	-1.1,7	24

11	Sep/15	13	95.09	91.11	89.51(-0.12)	88.84(-0.12)	88.8(-0.08)	88.64	-1.3	-26	16(-1.1)	-50	[-7]	[-14]	[-2]	-73	0	DT	-0.2	OpenShort	(-5)	-5	-6	-4	7	-1.2,7	24
12	Sep/15	12	95.09	91.11	89.62(-0.14)	88.95(-0.13)	88.87(0.05)	88.74	-1.3	-26	17(-0.5)	-50	[-8]	[-7]	[3]	-70	51	DP	-0.2	OpenShort	(-7)	3	9	-7	11	-1.1,8	24
13	Sep/15	11	95.09	91.11	89.75(-0.14)	89.06(-0.18)	88.83(-0.01)	88.6	-1.3	-26	17(-0.2)	-50	[-8]	[-12]	[-2]	-68	7	DT	-0.3	OpenShort	(-9)	-1	-7	3	1	-1.4,17	24
14	Sep/15	10	95.09	91.11	89.87(-0.14)	89.22(-0.15)	88.84(-0.07)	88.71	-1.3	-26	17(-0.1)	-50	[-8]	[-15]	[-12]	-62	-9	DT	-0.2	OpenShort	(-8)	-4	-40	11	-9	-1.4,23	24
15	Sep/15	9	95.09	91.11	90(-0.11)	89.35(-0.1)	88.9(0.03)	89.33	-1.2	-26	18(-1)	-50	[-6]	[-7]	[12]	-50	46	DP	0.5	OpenShort?	(-6)	2	23	16	16	-0.8,20	24

16	Sep/14	15	95.71	91.85	90.1(-0.15)	89.44(-0.15)	88.88(-0.16)	88.97	-1.4	-23	19(-1.7)	-50	[-9]	[-19]	[10]	-76	-21	DP	0.1	OpenShort?	(-8)	-9	28	6	-3	-1.3,7	25
17	Sep/14	14	95.71	91.85	90.24(-0.2)	89.57(-0.2)	89.02(-0.31)	88.54	-1.5	-23	20(0.1)	-50	[-11]	[-30]	[-6]	-95	-69	DT	-0.5	HoldShort	(-11)	-18	-9	0	-20	-1.8,0	25
18	Sep/14	13	95.71	91.85	90.42(-0.2)	89.75(-0.21)	89.3(-0.32)	88.67	-1.5	-23	20(0.8)	-50	[-11]	[-31]	[-11]	-98	-71	DT	-0.7	HoldShort	(-12)	-18	-21	-4	-20	-1.9,0	25
19	Sep/14	12	95.71	91.85	90.6(-0.17)	89.94(-0.16)	89.59(-0.24)	89	-1.4	-23	19(1.4)	-50	[-10]	[-24]	[-8]	-95	-71	DT	-0.7	OpenShort	(-11)	-14	-13	-4	-20	-1.8,0	25
20	Sep/14	11	95.71	91.85	90.75(-0.13)	90.08(-0.11)	89.81(-0.21)	89.2	-1.4	-23	18(1.6)	-50	[-7]	[-21]	[-16]	-95	-94	DT	-0.7	OpenShort	(-10)	-12	-34	-6	-20	-1.8,0	25

21	Sep/14	10	95.71	91.85	90.87(-0.08)	90.18(-0.12)	90(-0.13)	89.72	-1.3	-23	16(0.9)	-50	[-5]	[-16]	[-5]	-87	-83	DT	-0.4	HoldShort	(-6)	-7	-12	-3	-12	-1.5,1	25
22	Sep/14	9	95.71	91.85	90.94(-0.04)	90.29(-0.16)	90.12(-0.09)	89.9	-1.2	-23	15(-0.1)	-50	[-2]	[-14]	[-6]	-84	-93	DT	-0.3	HoldShort?	(-5)	-5	-16	-4	2	-1.4,1	25
23	Sep/11	15	96.23	92.43	90.97(0.01)	90.43(-0.11)	90.2(-0.09)	90.14	-1.4	-22	16(-1.1)	-50	[1]	[-12]	[1]	-77	-123	RG	-0.1	Wait?	(-1)	-5	4	-5	2	-1.1,1	32
24	Sep/11	14	96.23	92.43	90.96(0.01)	90.53(-0.13)	90.28(-0.09)	90.08	-1.4	-22	17(0.1)	-50	[1]	[-12]	[-4]	-78	-133	DR	-0.3	HoldShort	(1)	-5	-5	-9	-7	-1.2,2	32
25	Sep/11	13	96.23	92.43	90.96(-0)	90.65(-0.13)	90.36(-0.01)	90.16	-1.4	-22	17(-0.2)	-50	[0]	[-8]	[-6]	-73	-93	DR	-0.3	OpenShort	(0)	-1	-9	-11	-14	-1.1,5	32

26	Sep/11	12	96.23	92.43	90.95(0.01)	90.77(-0.15)	90.37(-0.11)	90.3	-1.3	-22	17(-1.1)	-50	[1]	[-14]	[-2]	-62	-108	DR	-0.1	OpenShort	(1)	-6	-2	-8	-2	-0.9,11	32
27	Sep/11	11	96.23	92.43	90.94(0.05)	90.91(-0.2)	90.47(-0.21)	90.34	-1.3	-22	18(-2)	-50	[3]	[-21]	[-5]	-52	-170	DR	-0.2	OpenShort	(1)	-12	-13	-9	3	-0.8,18	32
28	Sep/11	10	96.23	92.43	90.89(0.08)	91.1(-0.18)	90.66(-0.13)	90.54	-1.3	-22	20(-1.4)	-45	[5]	[-15]	[-2]	-40	-149	DR	-0.1	OpenShort	(4)	-7	4	-16	-7	-0.4,20	32
29	Sep/11	9	96.23	92.43	90.82(0.07)	91.26(-0.18)	90.78(-0.16)	90.48	-1.3	-22	21(-0.3)	-40	[4]	[-17]	[1]	-37	-149	RG	-0.3	Wait?	(5)	-9	19	-22	-20	-0.4,23	32
30	Sep/10	15	96.62	93.09	90.75(0.01)	91.42(-0.15)	90.93(-0.27)	90.18	-1.5	-23	22(-1.5)	-50	[1]	[-26]	[-21]	-25	-136	DR	-0.8	OpenShort?	(4)	-15	-39	-16	-20	-0.6,40	36

31	Sep/10	14	96.62	93.09	90.74(-0.04)	91.56(-0.04)	91.17(-0.2)	90.8	-1.4	-23	23(-0.1)	-50	[-2]	[-20]	[-17]	7	-0	DT	-0.4	OpenShort	(4)	-11	-34	-10	-20	0.1,54	36
32	Sep/10	13	96.62	93.09	90.78(0.01)	91.6(0.09)	91.35(-0.2)	91.33	-1.3	-23	23(0)	-50	[1]	[-15]	[1]	29	1	RG	-0	Wait	(-1)	-11	14	-7	-20	0.6,64	36
33	Sep/10	12	96.62	93.09	90.77(-0.02)	91.51(0.14)	91.53(-0.24)	91.1	-1.3	-23	23(-0.1)	-50	[-1]	[-16]	[-10]	23	2	DT	-0.4	OpenShort	(-1)	-13	-9	-15	-20	0.3,65	36
34	Sep/10	11	96.62	93.09	90.78(-0.01)	91.39(0.14)	91.75(-0.18)	91.24	-1.3	-23	23(0)	-50	[-1]	[-13]	[-9]	37	17	DT	-0.5	OpenShort	(0)	-10	-9	-16	-20	0.5,74	36
35	Sep/10	10	96.62	93.09	90.79(0.01)	91.26(0.14)	91.92(-0.03)	91.39	-1.2	-23	23(0.1)	-50	[1]	[-4]	[-10]	51	53	DR	-0.5	OpenShort	(0)	-2	-19	-11	-16	0.6,86	36

36	Sep/10	9	96.62	93.09	90.78(0.03)	91.14(0.19)	91.95(0.12)	91.69	-1.2	-23	23(-1.2)	-50	[2]	[6]	[-11]	68	100	CR	-0.3	HoldShort?	(2)	7	-32	-2	1	0.9,95	36
37	Sep/9	15	97.1	94.42	90.75(-0.02)	90.97(0.31)	91.84(0.37)	92.21	-1.2	-16	24(-3.2)	-45	[-1]	[24]	[4]	85	269	UR	0.4	SmallShort?	(4)	21	-1	13	20	1.4,100	36
38	Sep/9	14	97.1	94.42	90.77(-0.04)	90.69(0.35)	91.5(0.53)	92.22	-1.2	-16	28(-2.2)	-30	[-2]	[34]	[11]	83	326	UR	0.7	SmallShort	(-1)	30	9	24	20	1.3,100	36
39	Sep/9	13	97.1	94.42	90.81(-0.07)	90.37(0.32)	91.02(0.46)	92.08	-1.3	-16	30(-2)	-30	[-4]	[29]	[22]	74	318	UR	0.9	SmallShort	(-4)	26	35	33	20	1.1,96	36
40	Sep/9	12	97.1	94.42	90.87(-0.09)	90.08(0.17)	90.6(0.31)	91.53	-1.4	-16	32(-2.2)	-35	[-5]	[16]	[18]	45	231	UR	0.7	SmallShort	(-6)	17	23	29	20	0.5,82	36

41	Sep/9	11	97.1	94.42	90.95(-0.12)	89.92(-0.04)	90.32(0.26)	91.17	-1.5	-16	34(-3.7)	-40	[-7]	[7]	[26]	12	198	UR	0.6	SmallShort	(-7)	15	43	19	20	0.2,57	36
42	Sep/9	10	97.1	94.42	91.06(-0.19)	89.96(-0.08)	90.09(0.23)	90.5	-1.7	-16	38(-4.8)	-50	[-11]	[3]	[21]	-24	179	UR	0.3	SmallShort	(-9)	13	43	10	20	-0.4,36	36
43	Sep/9	9	97.1	94.42	91.24(-0.28)	90.04(-0.16)	89.88(0.17)	89.83	-1.8	-16	42(-3)	-50	[-16]	[-4]	[-1]	-43	161	DT	-0	OpenShort?	(-14)	10	-10	7	15	-0.8,27	36
44	Sep/8	15	97.37	95.47	91.49(-0.27)	90.18(-0.16)	89.73(0.18)	89.98	-2	-16	45(-4.3)	-50	[-15]	[-4]	[0]	-45	134	DT	0.1	OpenShort?	(-16)	10	-11	12	20	-0.8,25	34
45	Sep/8	14	97.37	95.47	91.74(-0.25)	90.32(-0.11)	89.57(0.05)	90.15	-1.9	-16	50(-0.8)	-50	[-14]	[-10]	[6]	-53	84	DP	0.3	OpenShort	(-16)	3	10	14	8	-0.9,20	34

46	Sep/8	13	97.37	95.47	91.97(-0.24)	90.42(-0.13)	89.52(-0.34)	90	-2	-16	51(0.1)	-50	[-14]	[-32]	[13]	-64	-60	DP	0.3	OpenShort	(-16)	-19	34	12	-7	-1,11	34
47	Sep/8	12	97.37	95.47	92.19(-0.26)	90.54(-0.33)	89.82(-0.41)	89.48	-2.1	-16	50(1.1)	-50	[-15]	[-42]	[10]	-82	-136	DP	-0.2	OpenShort	(-16)	-23	29	5	-10	-1.4,3	34
48	Sep/8	11	97.37	95.47	92.43(-0.31)	90.84(-0.44)	90.19(-0.49)	89.03	-2.2	-16	49(3.8)	-50	[-17]	[-50]	[-13]	-95	-188	DT	-0.6	OpenShort	(-17)	-28	-10	-32	-20	-1.8,0	34
49	Sep/8	10	97.37	95.47	92.72(-0.27)	91.24(-0.45)	90.64(-0.48)	89.19	-2.2	-16	46(4.9)	-50	[-15]	[-50]	[-26]	-100	-233	DT	-0.9	HoldShort	(-18)	-27	-46	-33	-20	-2.1,3	34
50	Sep/8	9	97.37	95.47	92.97(-0.22)	91.65(-0.37)	91.07(-0.28)	89.91	-2	-16	41(4)	-50	[-12]	[-35]	[-43]	-96	-183	DT	-0.8	OpenShort?	(-15)	-16	-101	-32	-20	-2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI