DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.6600 One month high (close): $104.2700

DLTR Daily Change: 0.69% Daily StdDev 1.73% DLTR EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $89.27(0.69%)

Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1

Sample size 15 Avg positive next hour return: 0.24%(73%) Avg negative next hour return: -0.21%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	12	94.59	90.67	89.09(-0.03)	88.83(0.04)	89(0.24)	89.69	-1	-24	11(-0.9)	-20	[-2]	[12]	[17]	44	187	UR	1.2	SmallShort	(-1)	14	22	34	20	1.1,66	20
Daily Trend: % Up Forces: Down Forces: 89.09(hourly_sma_20 -0.67%) Support Levels: 88.83(weak_hourly_sma_10 -0.96%) Resistance Levels: 90.67(daily_ema_10 1.09%) 94.59(daily_ema_20 5.46%)

2	Sep/16	11	94.59	90.67	89.12(-0.06)	88.8(0.04)	88.79(0.14)	89.25	-1.1	-24	12(-1)	-40	[-4]	[6]	[16]	-7	133	UR	0.8	SmallShort	(-3)	8	31	20	20	0.2,38	20
3	Sep/16	10	94.59	90.67	89.17(-0.09)	88.77(0.01)	88.67(-0.02)	88.63	-1.2	-24	13(-0.8)	-50	[-5]	[-5]	[-3]	-58	50	DT	-0.1	OpenShort	(-5)	-1	-8	4	-11	-0.8,12	20
4	Sep/16	9	94.59	90.67	89.25(-0.1)	88.76(0.01)	88.69(0.04)	88.78	-1.2	-24	14(-0.6)	-50	[-6]	[-1]	[3]	-57	93	DP	0.1	OpenShort?	(-4)	2	5	5	1	-0.7,11	20
5	Sep/15	15	95.09	91.11	89.34(-0.1)	88.75(-0.04)	88.65(-0.01)	88.67	-1.3	-26	15(-0.3)	-50	[-6]	[-7]	[1]	-66	58	DP	0	OpenShort?	(-5)	-1	2	1	2	-0.9,7	24

6	Sep/15	14	95.09	91.11	89.43(-0.09)	88.78(-0.07)	88.66(-0.16)	88.63	-1.3	-26	15(-0.6)	-50	[-5]	[-16]	[-0]	-71	-27	DT	-0	OpenShort	(-5)	-9	-0	-1	0	-1.1,7	24
7	Sep/15	13	95.09	91.11	89.51(-0.12)	88.84(-0.12)	88.8(-0.08)	88.64	-1.3	-26	16(-1.1)	-50	[-7]	[-13]	[-2]	-73	30	DT	-0.2	OpenShort	(-4)	-5	-5	-4	7	-1.2,7	24
8	Sep/15	12	95.09	91.11	89.62(-0.14)	88.95(-0.13)	88.87(0.05)	88.74	-1.3	-26	17(-0.5)	-50	[-8]	[-6]	[2]	-70	95	DP	-0.2	OpenShort	(-5)	3	7	-7	11	-1.1,8	24
9	Sep/15	11	95.09	91.11	89.75(-0.14)	89.06(-0.18)	88.83(-0.01)	88.6	-1.3	-26	17(-0.2)	-50	[-8]	[-11]	[-1]	-68	47	DT	-0.3	OpenShort	(-7)	-1	-5	3	1	-1.4,17	24
10	Sep/15	10	95.09	91.11	89.87(-0.14)	89.22(-0.15)	88.84(-0.07)	88.71	-1.3	-26	17(-0.1)	-50	[-8]	[-14]	[-9]	-62	27	DT	-0.2	OpenShort	(-6)	-4	-31	11	-9	-1.4,23	24

11	Sep/15	9	95.09	91.11	90(-0.11)	89.35(-0.1)	88.9(0.03)	89.33	-1.2	-26	18(-1)	-50	[-6]	[-6]	[10]	-50	80	DP	0.5	OpenShort?	(-5)	2	18	16	16	-0.8,20	24
12	Sep/14	15	95.71	91.85	90.1(-0.15)	89.44(-0.15)	88.88(-0.16)	88.97	-1.4	-23	19(-1.7)	-50	[-9]	[-18]	[8]	-76	11	DP	0.1	OpenShort?	(-6)	-9	22	6	-3	-1.3,7	25
13	Sep/14	14	95.71	91.85	90.24(-0.2)	89.57(-0.2)	89.02(-0.31)	88.54	-1.5	-23	20(0.1)	-50	[-11]	[-29]	[-5]	-95	-33	DT	-0.5	HoldShort	(-9)	-18	-7	0	-20	-1.8,0	25
14	Sep/14	13	95.71	91.85	90.42(-0.2)	89.75(-0.21)	89.3(-0.32)	88.67	-1.5	-23	20(0.8)	-50	[-11]	[-30]	[-9]	-98	-35	DT	-0.7	HoldShort	(-9)	-18	-17	-4	-20	-1.9,0	25
15	Sep/14	12	95.71	91.85	90.6(-0.17)	89.94(-0.16)	89.59(-0.24)	89	-1.4	-23	19(1.4)	-50	[-10]	[-23]	[-7]	-95	-39	DT	-0.7	OpenShort	(-9)	-14	-10	-4	-20	-1.8,0	25

16	Sep/14	11	95.71	91.85	90.75(-0.13)	90.08(-0.11)	89.81(-0.21)	89.2	-1.4	-23	18(1.6)	-50	[-7]	[-20]	[-13]	-95	-71	DT	-0.7	OpenShort	(-8)	-12	-26	-6	-20	-1.8,0	25
17	Sep/14	10	95.71	91.85	90.87(-0.08)	90.18(-0.12)	90(-0.13)	89.72	-1.3	-23	16(0.9)	-50	[-5]	[-15]	[-4]	-87	-69	DT	-0.4	HoldShort	(-5)	-7	-9	-3	-12	-1.5,1	25
18	Sep/14	9	95.71	91.85	90.94(-0.04)	90.29(-0.16)	90.12(-0.09)	89.9	-1.2	-23	15(-0.1)	-50	[-2]	[-13]	[-5]	-84	-88	DT	-0.3	HoldShort?	(-4)	-5	-12	-4	2	-1.4,1	25
19	Sep/11	15	96.23	92.43	90.97(0.01)	90.43(-0.11)	90.2(-0.09)	90.14	-1.4	-22	16(-1.1)	-50	[1]	[-11]	[0]	-77	-133	RG	-0.1	Wait?	(-1)	-5	3	-5	2	-1.1,1	32
20	Sep/11	14	96.23	92.43	90.96(0.01)	90.53(-0.13)	90.28(-0.09)	90.08	-1.4	-22	17(0.1)	-50	[1]	[-12]	[-3]	-78	-142	DR	-0.3	HoldShort	(1)	-5	-4	-9	-7	-1.2,2	32

21	Sep/11	13	96.23	92.43	90.96(-0)	90.65(-0.13)	90.36(-0.01)	90.16	-1.4	-22	17(-0.2)	-50	[0]	[-7]	[-5]	-73	-95	DR	-0.3	OpenShort	(0)	-1	-7	-11	-14	-1.1,5	32
22	Sep/11	12	96.23	92.43	90.95(0.01)	90.77(-0.15)	90.37(-0.11)	90.3	-1.3	-22	17(-1.1)	-50	[1]	[-13]	[-2]	-62	-119	DR	-0.1	OpenShort	(0)	-6	-2	-8	-2	-0.9,11	32
23	Sep/11	11	96.23	92.43	90.94(0.05)	90.91(-0.2)	90.47(-0.21)	90.34	-1.3	-22	18(-2)	-50	[3]	[-20]	[-5]	-52	-200	DR	-0.2	OpenShort	(1)	-12	-10	-9	3	-0.8,18	32
24	Sep/11	10	96.23	92.43	90.89(0.08)	91.1(-0.18)	90.66(-0.13)	90.54	-1.3	-22	20(-1.4)	-45	[5]	[-14]	[-2]	-40	-181	DR	-0.1	OpenShort	(3)	-7	3	-16	-7	-0.4,20	32
25	Sep/11	9	96.23	92.43	90.82(0.07)	91.26(-0.18)	90.78(-0.16)	90.48	-1.3	-22	21(-0.3)	-45	[4]	[-16]	[-1]	-37	-181	DR	-0.3	OpenShort?	(4)	-9	15	-22	-20	-0.4,23	32

26	Sep/10	15	96.62	93.09	90.75(0.01)	91.42(-0.15)	90.93(-0.27)	90.18	-1.5	-23	22(-1.5)	-50	[1]	[-25]	[-18]	-25	-159	DR	-0.8	OpenShort?	(3)	-15	-30	-16	-20	-0.6,40	36
27	Sep/10	14	96.62	93.09	90.74(-0.04)	91.56(-0.04)	91.17(-0.2)	90.8	-1.4	-23	23(-0.1)	-50	[-2]	[-18]	[-15]	7	-3	DT	-0.4	OpenShort	(3)	-11	-26	-10	-20	0.1,54	36
28	Sep/10	13	96.62	93.09	90.78(0.01)	91.6(0.09)	91.35(-0.2)	91.33	-1.3	-23	23(0)	-50	[1]	[-14]	[-0]	29	-16	RG	-0	Wait	(-0)	-11	11	-7	-20	0.6,64	36
29	Sep/10	12	96.62	93.09	90.77(-0.02)	91.51(0.14)	91.53(-0.24)	91.1	-1.3	-23	23(-0.1)	-50	[-1]	[-15]	[-10]	23	-9	DT	-0.4	OpenShort	(-0)	-13	-7	-15	-20	0.3,65	36
30	Sep/10	11	96.62	93.09	90.78(-0.01)	91.39(0.14)	91.75(-0.18)	91.24	-1.3	-23	23(0)	-50	[-1]	[-12]	[-8]	37	7	DT	-0.5	OpenShort	(0)	-10	-7	-16	-20	0.5,74	36

31	Sep/10	10	96.62	93.09	90.79(0.01)	91.26(0.14)	91.92(-0.03)	91.39	-1.2	-23	23(0.1)	-50	[1]	[-3]	[-8]	51	48	DR	-0.5	OpenShort	(0)	-2	-15	-11	-16	0.6,86	36
32	Sep/10	9	96.62	93.09	90.78(0.03)	91.14(0.19)	91.95(0.12)	91.69	-1.2	-23	23(-1.2)	-50	[2]	[7]	[-9]	68	100	CR	-0.3	HoldShort?	(1)	7	-25	-2	1	0.9,95	36
33	Sep/9	15	97.1	94.42	90.75(-0.02)	90.97(0.31)	91.84(0.37)	92.21	-1.2	-16	24(-3.2)	-45	[-1]	[25]	[4]	85	301	UR	0.4	SmallShort?	(3)	21	-0	13	20	1.4,100	36
34	Sep/9	14	97.1	94.42	90.77(-0.04)	90.69(0.35)	91.5(0.53)	92.22	-1.2	-16	28(-2.2)	-30	[-2]	[35]	[10]	83	375	UR	0.7	SmallShort	(-0)	30	7	24	20	1.3,100	36
35	Sep/9	13	97.1	94.42	90.81(-0.07)	90.37(0.32)	91.02(0.46)	92.08	-1.3	-16	30(-2)	-30	[-4]	[30]	[19]	74	371	UR	0.9	SmallShort	(-3)	26	27	33	20	1.1,96	36

36	Sep/9	12	97.1	94.42	90.87(-0.09)	90.08(0.17)	90.6(0.31)	91.53	-1.4	-16	32(-2.2)	-35	[-5]	[17]	[17]	45	278	UR	0.7	SmallShort	(-5)	17	17	29	20	0.5,82	36
37	Sep/9	11	97.1	94.42	90.95(-0.12)	89.92(-0.04)	90.32(0.26)	91.17	-1.5	-16	34(-3.7)	-45	[-7]	[8]	[23]	12	251	UR	0.6	SmallShort	(-5)	15	33	19	20	0.2,57	36
38	Sep/9	10	97.1	94.42	91.06(-0.19)	89.96(-0.08)	90.09(0.23)	90.5	-1.7	-16	38(-4.8)	-50	[-11]	[4]	[18]	-24	249	UR	0.3	SmallShort	(-7)	13	33	10	20	-0.4,36	36
39	Sep/9	9	97.1	94.42	91.24(-0.28)	90.04(-0.16)	89.88(0.17)	89.83	-1.8	-16	42(-3)	-50	[-16]	[-3]	[0]	-43	253	DT	-0	OpenShort?	(-11)	10	-8	7	15	-0.8,27	36
40	Sep/8	15	97.37	95.47	91.49(-0.27)	90.18(-0.16)	89.73(0.18)	89.98	-2	-16	45(-4.3)	-50	[-15]	[-3]	[1]	-45	224	DP	0.1	OpenShort?	(-13)	10	-8	12	20	-0.8,25	34

41	Sep/8	14	97.37	95.47	91.74(-0.25)	90.32(-0.11)	89.57(0.05)	90.15	-1.9	-16	50(-0.8)	-50	[-14]	[-9]	[6]	-53	159	DP	0.3	OpenShort	(-12)	3	8	14	8	-0.9,20	34
42	Sep/8	13	97.37	95.47	91.97(-0.24)	90.42(-0.13)	89.52(-0.34)	90	-2	-16	51(0.1)	-50	[-14]	[-31]	[10]	-64	-15	DP	0.3	OpenShort	(-12)	-19	26	12	-7	-1,11	34
43	Sep/8	12	97.37	95.47	92.19(-0.26)	90.54(-0.33)	89.82(-0.41)	89.48	-2.1	-16	50(1.1)	-50	[-15]	[-41]	[8]	-82	-91	DP	-0.2	OpenShort	(-13)	-23	23	5	-10	-1.4,3	34
44	Sep/8	11	97.37	95.47	92.43(-0.31)	90.84(-0.44)	90.19(-0.49)	89.03	-2.2	-16	49(3.8)	-50	[-17]	[-49]	[-8]	-95	-135	DT	-0.6	OpenShort	(-13)	-28	-8	-7	-20	-1.8,0	34
45	Sep/8	10	97.37	95.47	92.72(-0.27)	91.24(-0.45)	90.64(-0.48)	89.19	-2.2	-16	46(4.9)	-50	[-15]	[-48]	[-18]	-100	-190	DT	-0.9	HoldShort	(-14)	-27	-36	-6	-20	-2.1,3	34

46	Sep/8	9	97.37	95.47	92.97(-0.22)	91.65(-0.37)	91.07(-0.28)	89.91	-2	-16	41(4)	-50	[-12]	[-34]	[-31]	-96	-140	DT	-0.8	OpenShort?	(-11)	-16	-78	-2	-20	-2,4	34
47	Sep/4	15	97.81	96.72	93.18(-0.15)	91.99(-0.19)	91.32(0.07)	91.5	-1.9	-10	37(-4.1)	-50	[-8]	[-7]	[5]	-74	30	DP	0.1	OpenShort?	(-7)	4	10	7	4	-1.2,6	33
48	Sep/4	14	97.81	96.72	93.32(-0.13)	92.16(-0.3)	91.26(-0.26)	91.29	-2	-10	41(2.2)	-50	[-7]	[-29]	[-5]	-83	-137	DT	0	OpenShort	(-7)	-15	-0	-28	0	-1.5,5	33
49	Sep/4	13	97.81	96.72	93.44(-0.16)	92.44(-0.39)	91.5(-0.38)	91.3	-2	-10	39(2.9)	-50	[-9]	[-39]	[-6]	-90	-147	DT	-0.2	OpenShort	(-6)	-22	-4	-30	-3	-1.7,3	33
50	Sep/4	12	97.81	96.72	93.59(-0.14)	92.8(-0.39)	91.85(-0.42)	91.37	-2	-10	36(3.1)	-50	[-8]	[-41]	[-4]	-96	-195	DT	-0.4	OpenShort	(-7)	-24	10	-32	-20	-1.9,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI