|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $93.3750 One month high (close): $100.8700
DLTR Daily Change: -0.9% Daily StdDev 2.13% DLTR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $98.9(-0.9%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 96.88 | 98.53 | 99.53(-0.1) | 99.6(-0.07) | 99.31(-0.09) | 99.3 | 1.2 | | 7 | 35(-6.2) | 0 | [-5] | [-6] | [-2] | -29 | 61 | RG | -0 | Wait | | (-4) | -4 | -0 | -7 | -7 | -0.3,29 | 68 | Sample size 4 Avg positive next hour return: 0.16%(25%) Avg negative next hour return: -0.35%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.53(daily_ema_10 -0.78%) 96.88(daily_ema_20 -2.44%)
Resistance Levels: 99.53(weak_hourly_sma_20 0.23%) 99.6(weak_hourly_sma_10 0.3%)
|
| | | 2 | Aug/20 | 12 | 96.88 | 98.53 | 99.63(-0.12) | 99.67(-0.03) | 99.39(-0.08) | 99.31 | 1.2 | | 7 | 41(-3.4) | -5 | [-6] | [-5] | [-2] | -19 | 73 | RG | -0.1 | Wait | | (-5) | -4 | 0 | -1 | -19 | -0.4,41 | 68 | | 3 | Aug/20 | 11 | 96.88 | 98.53 | 99.75(-0.1) | 99.7(-0.01) | 99.47(-0.15) | 99.3 | 1.2 | | 7 | 44(-1.9) | 10 | [-5] | [-7] | [-4] | -16 | 16 | RG | -0.2 | Wait | | (-6) | -7 | -2 | -6 | -20 | -0.5,47 | 68 | | 4 | Aug/20 | 10 | 96.88 | 98.53 | 99.85(-0.1) | 99.71(-0.03) | 99.62(-0.14) | 99.34 | 1.2 | | 7 | 46(-0.2) | 15 | [-5] | [-7] | [-1] | -8 | 18 | RG | -0.3 | Wait | | (-5) | -7 | 3 | 0 | -20 | -0.6,57 | 68 | | 5 | Aug/20 | 9 | 96.88 | 98.53 | 99.95(-0.07) | 99.74(-0.04) | 99.76(-0.13) | 99.28 | 1.2 | | 7 | 46(0.2) | 5 | [-3] | [-7] | [-10] | -16 | -31 | RG | -0.5 | Wait? | | (-5) | -6 | -21 | -6 | -20 | -0.7,52 | 68 | | | | |
| 6 | Aug/19 | 15 | 96.74 | 98.22 | 100.02(-0.04) | 99.78(0.07) | 99.89(-0.05) | 99.74 | 1.5 | | 7 | 46(-4) | 25 | [-2] | [0] | [-0] | 2 | -2 | RG | -0.2 | Wait? | | (-2) | -2 | 3 | -1 | -15 | -0.3,59 | 68 | | 7 | Aug/19 | 14 | 96.74 | 98.22 | 100.06(0.05) | 99.71(0.14) | 99.94(0.02) | 99.67 | 1.5 | | 7 | 50(-1) | 50 | [2] | [6] | [-9] | -8 | -88 | CR | -0.3 | HoldShort | | (-2) | 1 | -17 | -1 | -20 | -0.4,52 | 68 | | 8 | Aug/19 | 13 | 96.74 | 98.22 | 100.01(0.05) | 99.57(0.17) | 99.92(0.12) | 100.05 | 1.7 | | 7 | 51(-2) | 50 | [2] | [12] | [0] | 3 | -22 | UT | 0.1 | OpenLong | | (3) | 6 | -1 | 2 | 0 | 0,53 | 68 | | 9 | Aug/19 | 12 | 96.74 | 98.22 | 99.96(0.07) | 99.4(0.05) | 99.8(0.09) | 100.08 | 1.7 | | 7 | 53(-2.6) | 50 | [3] | [8] | [6] | 4 | -40 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | 6 | 20 | 0.1,51 | 68 | | 10 | Aug/19 | 11 | 96.74 | 98.22 | 99.89(0.08) | 99.35(-0.1) | 99.71(0.04) | 99.91 | 1.6 | | 7 | 56(-2.5) | 50 | [4] | [2] | [5] | -4 | -72 | UT | 0.2 | OpenLong | | (3) | 2 | -4 | 4 | 20 | 0,46 | 68 | | | | |
| 11 | Aug/19 | 10 | 96.74 | 98.22 | 99.81(0.09) | 99.45(-0.14) | 99.67(0.19) | 99.99 | 1.7 | | 7 | 58(-3.2) | 50 | [4] | [8] | [12] | -4 | -24 | UT | 0.3 | OpenLong | | (4) | 9 | 18 | 3 | 20 | 0.2,41 | 68 | | 12 | Aug/19 | 9 | 96.74 | 98.22 | 99.72(0.08) | 99.59(-0.21) | 99.48(0.27) | 99.6 | 1.5 | | 7 | 61(-5.7) | 50 | [4] | [10] | [7] | -15 | -23 | UT | 0.1 | OpenLong? | | (3) | 13 | 8 | 3 | 20 | -0.1,38 | 68 | | 13 | Aug/18 | 15 | 96.58 | 97.82 | 99.64(0.11) | 99.8(-0.2) | 99.21(0.21) | 99.42 | 1.6 | | 6 | 67(-10.2) | 50 | [5] | [8] | [-1] | -16 | -79 | CR | 0.2 | HoldShort? | | (4) | 10 | -11 | 8 | 13 | -0.2,39 | 62 | | 14 | Aug/18 | 14 | 96.58 | 97.82 | 99.53(0.13) | 100(-0.16) | 99(0.02) | 99.66 | 1.7 | | 6 | 77(-4.5) | 50 | [6] | [0] | [2] | -13 | -119 | UT | 0.5 | OpenLong | | (6) | 1 | -1 | 10 | 7 | 0.1,35 | 62 | | 15 | Aug/18 | 13 | 96.58 | 97.82 | 99.4(0.13) | 100.16(-0.09) | 98.98(-0.26) | 99.69 | 1.7 | | 6 | 82(-3.3) | 50 | [6] | [-11] | [9] | -23 | -171 | RG | 0.5 | Wait | | (6) | -12 | 30 | -2 | -10 | 0.2,22 | 62 | | | | |
| 16 | Aug/18 | 12 | 96.58 | 97.82 | 99.27(0.09) | 100.25(-0.17) | 99.23(-0.48) | 99.04 | 1.4 | | 6 | 85(-1.9) | 40 | [4] | [-24] | [4] | -41 | -235 | RG | -0.1 | Wait | | (5) | -23 | 37 | -24 | -20 | -0.1,12 | 62 | | 17 | Aug/18 | 11 | 96.58 | 97.82 | 99.18(0.03) | 100.42(-0.03) | 99.71(-0.69) | 98.23 | 0.9 | | 6 | 87(-0.5) | 0 | [1] | [-31] | [-21] | -44 | -308 | DR | -0.9 | OpenShort | | (2) | -32 | -7 | -39 | -20 | -0.6,21 | 62 | | 18 | Aug/18 | 10 | 96.58 | 97.82 | 99.15(0.02) | 100.45(-0.06) | 100.4(-0.6) | 98.38 | 1 | | 6 | 87(-1.6) | -5 | [1] | [-28] | [-34] | -17 | -255 | DR | -1.3 | OpenShort | | (2) | -28 | -53 | -35 | -20 | -0.5,46 | 62 | | 19 | Aug/18 | 9 | 96.58 | 97.82 | 99.13(0.11) | 100.52(0.09) | 101(-0.33) | 99.54 | 1.6 | | 6 | 89(-0.9) | -5 | [5] | [-11] | [-32] | 32 | -159 | DR | -0.9 | OpenShort? | | (4) | -16 | -65 | -23 | -20 | 0.3,74 | 62 | | 20 | Aug/17 | 15 | 96.41 | 97.49 | 99.03(0.16) | 100.43(0.27) | 101.33(0.05) | 100.97 | 2.7 | | 7 | 90(-1.6) | 40 | [8] | [13] | [-10] | 73 | 49 | CR | -0.2 | HoldShort? | | (9) | 2 | -19 | -10 | -18 | 1.2,93 | 64 | | | | |
| 21 | Aug/17 | 14 | 96.41 | 97.49 | 98.87(0.12) | 100.16(0.31) | 101.28(0.15) | 101.4 | 2.9 | | 7 | 92(6.1) | 45 | [6] | [18] | [-4] | 88 | 177 | CR | 0.1 | OpenShort | | (8) | 7 | -13 | -7 | 20 | 1.6,98 | 64 | | 22 | Aug/17 | 13 | 96.41 | 97.49 | 98.75(0.16) | 99.85(0.38) | 101.13(0.62) | 101.7 | 3.1 | | 7 | 85(9) | 50 | [7] | [41] | [8] | 100 | 296 | UT | 0.4 | HoldLong | | (6) | 28 | 14 | -2 | 20 | 2,100 | 64 | | 23 | Aug/17 | 12 | 96.41 | 97.49 | 98.59(0.17) | 99.47(0.42) | 100.5(0.47) | 101.4 | 2.9 | | 7 | 76(9.2) | 50 | [8] | [36] | [6] | 103 | 237 | UT | 0.7 | HoldLong | | (7) | 22 | 9 | -6 | 20 | 2.1,100 | 64 | | 24 | Aug/17 | 11 | 96.41 | 97.49 | 98.42(0.16) | 99.05(0.41) | 100.03(0.51) | 101.2 | 2.8 | | 7 | 67(10.3) | 50 | [7] | [37] | [16] | 110 | 247 | UT | 1 | HoldLong | | (8) | 23 | 23 | 16 | 20 | 2.4,100 | 64 | | 25 | Aug/17 | 10 | 96.41 | 97.49 | 98.26(0.16) | 98.64(0.36) | 99.52(0.47) | 100.69 | 2.5 | | 7 | 57(8.4) | 50 | [7] | [34] | [8] | 105 | 208 | UT | 1.2 | HoldLong | | (7) | 22 | 2 | 10 | 20 | 2.5,92 | 64 | | | | |
| 26 | Aug/17 | 9 | 96.41 | 97.49 | 98.11(0.19) | 98.28(0.35) | 99.05(0.48) | 100.65 | 2.5 | | 7 | 49(9.2) | 50 | [9] | [35] | [43] | 120 | 190 | UT | 1.9 | HoldLong? | | (7) | 22 | 95 | 22 | 20 | 3.1,92 | 64 | | 27 | Aug/14 | 15 | 96.19 | 96.85 | 97.93(0.11) | 97.94(0.09) | 98.57(0.13) | 98.59 | 1.7 | | 5 | 39(-11.8) | 45 | [5] | [11] | [-3] | 61 | -7 | CR | 0 | HoldShort? | | (4) | 6 | -20 | 9 | 20 | 1,86 | 61 | | 28 | Aug/14 | 14 | 96.19 | 96.85 | 97.82(0.13) | 97.85(0.11) | 98.44(0.38) | 99.02 | 2 | | 5 | 51(2.1) | 50 | [6] | [24] | [13] | 76 | 83 | UT | 0.8 | OpenLong | | (6) | 17 | 17 | 18 | 20 | 1.7,83 | 61 | | 29 | Aug/14 | 13 | 96.19 | 96.85 | 97.69(0.09) | 97.74(0.12) | 98.07(0.31) | 98.65 | 1.8 | | 5 | 49(1.3) | 50 | [4] | [20] | [11] | 55 | 87 | UT | 0.8 | OpenLong | | (6) | 14 | 14 | 18 | 20 | 1.4,70 | 61 | | 30 | Aug/14 | 12 | 96.19 | 96.85 | 97.6(0.08) | 97.63(0.06) | 97.77(0.26) | 98.35 | 1.5 | | 5 | 48(0.9) | 50 | [4] | [16] | [9] | 35 | 65 | UT | 0.9 | OpenLong | | (4) | 12 | 4 | 25 | 20 | 1.1,57 | 61 | | | | |
| 31 | Aug/14 | 11 | 96.19 | 96.85 | 97.52(0.06) | 97.58(-0.07) | 97.52(0.22) | 98.27 | 1.5 | | 5 | 47(1) | 50 | [3] | [11] | [14] | 22 | 73 | UT | 1.1 | OpenLong | | (4) | 10 | 16 | 19 | 20 | 1.1,44 | 61 | | 32 | Aug/14 | 10 | 96.19 | 96.85 | 97.46(0.05) | 97.65(-0.06) | 97.31(0.06) | 97.94 | 1.3 | | 5 | 46(0.5) | 50 | [2] | [4] | [16] | 1 | 15 | UT | 1 | OpenLong | | (2) | 3 | 36 | 10 | 20 | 0.7,33 | 61 | | 33 | Aug/14 | 9 | 96.19 | 96.85 | 97.46(0) | 97.71(-0.09) | 97.26(-0.15) | 97.17 | 0.7 | | 5 | 45(-0.7) | 30 | [0] | [-7] | [-2] | -41 | -57 | DR | -0.1 | OpenShort? | | (1) | -7 | 2 | -9 | -20 | -0.4,19 | 61 | | 34 | Aug/13 | 15 | 96.02 | 96.32 | 97.41(-0.04) | 97.79(-0.09) | 97.41(-0.08) | 97.12 | 0.9 | | 2 | 46(-4) | 5 | [-2] | [-5] | [-4] | -35 | -10 | RG | -0.5 | Wait? | | (0) | -4 | 0 | -14 | -20 | -0.5,28 | 56 | | 35 | Aug/13 | 14 | 96.02 | 96.32 | 97.45(-0.02) | 97.87(-0.06) | 97.48(-0.15) | 97.11 | 0.9 | | 2 | 50(0.1) | -5 | [-1] | [-7] | [-8] | -28 | -48 | RG | -0.6 | Wait | | (-2) | -7 | -5 | -17 | -20 | -0.5,35 | 56 | | | | |
| 36 | Aug/13 | 13 | 96.02 | 96.32 | 97.47(0.01) | 97.93(0.02) | 97.63(-0.36) | 97.22 | 0.9 | | 2 | 50(0) | -10 | [1] | [-15] | [-13] | -14 | -133 | DR | -0.6 | OpenShort | | (-1) | -17 | -21 | -11 | -20 | -0.4,46 | 56 | | 37 | Aug/13 | 12 | 96.02 | 96.32 | 97.46(0.02) | 97.91(0.12) | 97.99(-0.18) | 97.67 | 1.3 | | 2 | 50(0) | -5 | [1] | [-4] | [-10] | 7 | -46 | DR | -0.5 | OpenShort | | (1) | -8 | -12 | -15 | -20 | 0.3,49 | 56 | | 38 | Aug/13 | 11 | 96.02 | 96.32 | 97.44(0.01) | 97.79(0.15) | 98.16(-0.02) | 97.92 | 1.5 | | 2 | 50(0.6) | 5 | [1] | [4] | [0] | 22 | 35 | RG | -0.4 | Wait | | (1) | -1 | 20 | -30 | -18 | 0.8,52 | 56 | | 39 | Aug/13 | 10 | 96.02 | 96.32 | 97.43(0.01) | 97.64(0.07) | 98.18(-0.09) | 97.5 | 1.2 | | 2 | 49(-1.2) | -10 | [1] | [-1] | [-12] | 19 | -23 | DR | -1.1 | OpenShort | | (-1) | -4 | -16 | -29 | -20 | 0.1,66 | 56 | | 40 | Aug/13 | 9 | 96.02 | 96.32 | 97.42(0.06) | 97.57(0.1) | 98.27(0.05) | 97.85 | 1.4 | | 2 | 51(-0.8) | -15 | [3] | [6] | [-19] | 53 | -8 | CR | -0.7 | HoldShort? | | (1) | 2 | -53 | -9 | -1 | 0.7,85 | 56 | | | | |
| 41 | Aug/12 | 15 | 95.97 | 95.98 | 97.37(0.13) | 97.47(0.21) | 98.22(0.39) | 98.99 | 2.4 | | 3 | 51(5.5) | 50 | [6] | [26] | [14] | 113 | 137 | UT | 1.2 | HoldLong? | | (6) | 18 | 20 | 16 | 20 | 2.5,100 | 59 | | 42 | Aug/12 | 14 | 95.97 | 95.98 | 97.25(0.11) | 97.27(0.17) | 97.84(0.43) | 98.56 | 2.1 | | 3 | 46(4) | 50 | [5] | [27] | [18] | 107 | 128 | UT | 1.3 | HoldLong | | (5) | 20 | 26 | 28 | 20 | 2.3,99 | 59 | | 43 | Aug/12 | 13 | 95.97 | 95.98 | 97.14(0.09) | 97.11(0.09) | 97.42(0.32) | 98 | 1.6 | | 3 | 42(0.3) | 45 | [4] | [20] | [11] | 81 | 81 | UT | 1.1 | HoldLong | | (4) | 15 | 4 | 35 | 20 | 1.6,91 | 59 | | 44 | Aug/12 | 12 | 95.97 | 95.98 | 97.05(0.09) | 97.02(-0.01) | 97.11(0.24) | 97.92 | 1.6 | | 3 | 42(1.3) | 50 | [4] | [14] | [17] | 65 | 59 | UT | 1.6 | OpenLong | | (4) | 11 | 14 | 41 | 20 | 1.7,72 | 59 | | 45 | Aug/12 | 11 | 95.97 | 95.98 | 96.96(0.07) | 97.03(0.02) | 96.88(0.16) | 97.62 | 1.3 | | 3 | 40(1.1) | 50 | [3] | [10] | [15] | 23 | 39 | UT | 1.5 | OpenLong | | (4) | 7 | 25 | 24 | 20 | 1.3,40 | 59 | | | | |
| 46 | Aug/12 | 10 | 95.97 | 95.98 | 96.89(0.03) | 97.03(-0) | 96.72(0.02) | 97.1 | 0.9 | | 3 | 39(-0.2) | 40 | [1] | [3] | [10] | -24 | -6 | UT | 0.8 | OpenLong | | (2) | 1 | 30 | -2 | 5 | 0.4,16 | 59 | | 47 | Aug/12 | 9 | 95.97 | 95.98 | 96.89(-0) | 97.01(-0.08) | 96.7(-0.1) | 96.46 | 0.4 | | 3 | 39(-0.7) | 15 | [0] | [-5] | [-4] | -58 | -66 | DR | -0.5 | OpenShort? | | (0) | -5 | 1 | -17 | -19 | -0.8,12 | 59 | | 48 | Aug/11 | 15 | 95.78 | 95.54 | 96.86(0.01) | 97.09(-0.13) | 96.79(-0.15) | 96.43 | 0.6 | | 1 | 40(-15.5) | -10 | [1] | [-9] | [-10] | -50 | -88 | DR | -0.7 | OpenShort? | | (0) | -7 | -16 | -17 | -20 | -0.9,23 | 45 | | 49 | Aug/11 | 14 | 95.78 | 95.54 | 96.85(0.07) | 97.22(-0.05) | 96.93(-0.25) | 96.78 | 1 | | 1 | 56(-6) | 5 | [3] | [-11] | [-3] | -17 | -144 | DR | -0.3 | OpenShort | | (1) | -12 | -3 | -6 | -17 | -0.1,36 | 45 | | 50 | Aug/11 | 13 | 95.78 | 95.54 | 96.78(0.07) | 97.27(0.01) | 97.17(-0.13) | 96.85 | 1 | | 1 | 62(-7.6) | 10 | [3] | [-4] | [-4] | -7 | -93 | DR | -0.5 | OpenShort | | (4) | -6 | -5 | -2 | -20 | 0.1,41 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|