DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $88.7500 One month high (close): $94.4600

DLTR Daily Change: 2.33% Daily StdDev 2.53% DLTR EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $94.46(2.33%)

Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8

Sample size 4 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	9	91.54	92.06	91.96(0.05)	92.79(0.09)	93.23(-0.34)	91.78	0.1	4	65(-0.3)	-20	[2]	[-10]	[-29]	15	-184	DR	-1.4	OpenShort?	(3)	-13	-49	-29	-20	-0.2,70	66
Daily Trend: % Up Forces: 91.96(hourly_sma_20 0.2%) 92.06(daily_ema_10 0.31%) 92.79(hourly_sma_10 1.1%) Down Forces: Support Levels: 91.54(daily_ema_20 -0.26%) Resistance Levels:

2	Jul/13	15	91.26	91.93	91.91(0.09)	92.71(0.24)	93.55(0.02)	93.17	1.2	4	66(-3.9)	0	[4]	[7]	[-11]	73	37	CR	-0.4	HoldShort?	(4)	1	-21	-12	-18	1.2,93	59
3	Jul/13	14	91.26	91.93	91.83(0.2)	92.49(0.32)	93.53(0.34)	93.77	1.6	4	70(3.4)	50	[8]	[22]	[1]	95	74	UT	0.2	OpenLong	(4)	13	-0	-6	20	1.8,100	59
4	Jul/13	13	91.26	91.93	91.65(0.19)	92.2(0.26)	93.21(0.45)	93.78	1.6	4	66(5.1)	50	[7]	[25]	[6]	103	136	UT	0.5	HoldLong	(7)	17	5	-3	20	2.1,100	59
5	Jul/13	12	91.26	91.93	91.47(0.19)	91.96(0.27)	92.8(0.48)	93.63	1.5	4	61(6.3)	50	[7]	[26]	[9]	108	155	UT	0.9	HoldLong	(7)	19	7	5	20	2.3,100	59

6	Jul/13	11	91.26	91.93	91.3(0.18)	91.72(0.2)	92.36(0.54)	93.42	1.4	4	55(6.5)	50	[7]	[27]	[15]	113	175	UT	1.2	HoldLong	(6)	21	14	17	20	2.5,100	59
7	Jul/13	10	91.26	91.93	91.13(0.17)	91.53(0.14)	91.86(0.45)	93.04	1.1	4	48(6.7)	50	[7]	[22]	[21]	113	140	UT	1.6	HoldLong	(6)	17	31	24	20	2.5,100	59
8	Jul/13	9	91.26	91.93	90.97(0.12)	91.4(0.08)	91.45(0.3)	92.18	0.6	4	42(1.8)	50	[5]	[15]	[13]	92	75	UT	1.1	OpenLong?	(4)	12	17	27	20	1.9,94	59
9	Jul/10	15	91.05	91.95	90.86(0.1)	91.33(0.11)	91.18(0.07)	91.71	0.4	3	40(5.4)	25	[4]	[6]	[6]	63	-7	UT	0.8	OpenLong?	(3)	3	9	13	11	1.4,78	63
10	Jul/10	14	91.05	91.95	90.77(0.04)	91.23(0.12)	91.12(0.05)	91.45	0.2	3	34(1.1)	25	[2]	[4]	[7]	41	40	UT	0.6	OpenLong	(3)	2	19	6	-7	1.1,63	63

11	Jul/10	13	91.05	91.95	90.77(0)	91.23(-0)	91.07(-0.15)	90.93	-0.1	3	33(0)	0	[0]	[-6]	[-5]	10	-25	DR	-0.2	OpenShort	(1)	-6	-1	-18	-18	0.3,52	63
12	Jul/10	12	91.05	91.95	90.73(0.03)	91.12(-0.05)	91.2(-0.16)	90.97	-0	3	33(-0.5)	15	[1]	[-7]	[-1]	23	-55	DR	-0.4	OpenShort	(0)	-6	4	-14	1	0.4,63	63
13	Jul/10	11	91.05	91.95	90.71(0.04)	91.17(0.07)	91.35(-0.13)	90.85	-0.1	3	34(-0.7)	-0	[2]	[-3]	[-13]	23	-65	DR	-0.9	OpenShort	(1)	-5	-20	-23	-20	0.2,68	63
14	Jul/10	10	91.05	91.95	90.67(0.07)	91.11(0.13)	91.47(0.15)	91.4	0.2	3	35(-1.4)	25	[3]	[9]	[0]	64	41	UT	-0.1	OpenLong	(2)	6	7	-8	-5	1.2,84	63
15	Jul/10	9	91.05	91.95	90.61(0.1)	90.99(0.12)	91.34(0.19)	91.22	0.1	3	36(-1.6)	25	[4]	[10]	[-5]	64	6	CR	-0.2	HoldShort?	(2)	7	-13	-0	-5	1,89	63

16	Jul/9	15	90.91	92.07	90.52(0.12)	90.88(0.16)	91.17(0.15)	91.59	0.4	3	38(2.5)	30	[5]	[10]	[4]	91	23	UT	0.7	OpenLong?	(4)	6	-4	21	16	1.7,98	53
17	Jul/9	14	90.91	92.07	90.41(0.11)	90.73(0.2)	91.04(0.06)	91.7	0.4	3	35(3.2)	40	[4]	[7]	[9]	88	31	UT	1.1	OpenLong	(5)	2	9	20	20	2.1,85	53
18	Jul/9	13	90.91	92.07	90.31(0.1)	90.55(0.17)	90.98(0.27)	91.46	0.3	3	32(3.8)	45	[4]	[15]	[12]	65	94	UT	0.9	OpenLong	(3)	10	27	1	20	2.1,62	53
19	Jul/9	12	90.91	92.07	90.22(0.03)	90.4(0.09)	90.74(0.11)	90.72	-0.1	3	28(0.6)	20	[1]	[6]	[2]	29	57	UT	-0	OpenLong	(2)	4	12	-12	3	1,54	53
20	Jul/9	11	90.91	92.07	90.22(-0)	90.32(-0.03)	90.64(0.05)	90.39	-0.3	3	27(-0.5)	10	[-0]	[2]	[-4]	29	35	CR	-0.5	HoldShort	(0)	2	-19	8	15	0.4,69	53

21	Jul/9	10	90.91	92.07	90.19(0.01)	90.35(0.02)	90.59(0.18)	90.92	0	3	28(-13.6)	15	[0]	[8]	[1]	63	119	UT	0.7	OpenLong	(1)	7	-18	22	20	1.5,75	53
22	Jul/9	9	90.91	92.07	90.18(-0.08)	90.34(0.1)	90.43(0.35)	91.43	0.3	3	42(-21.6)	25	[-3]	[15]	[24]	66	337	UR	1.4	SmallShort?	(1)	13	44	27	20	1.7,73	53
23	Jul/8	15	90.91	91.98	90.25(-0.22)	90.25(0.01)	90.12(0.07)	90.24	-0.4	2	63(-9.9)	-30	[-8]	[1]	[2]	6	276	UR	0.1	SmallShort?	(-5)	3	0	12	0	-0,56	56
24	Jul/8	14	90.91	91.98	90.45(-0.18)	90.24(0.02)	90.06(0.08)	90.24	-0.4	2	73(-9)	-20	[-7]	[2]	[3]	-2	210	UR	0.1	SmallShort	(-8)	3	4	15	-4	-0.2,53	56
25	Jul/8	13	90.91	91.98	90.62(-0.19)	90.23(0.08)	89.99(-0.12)	90.13	-0.4	2	82(-5.6)	-15	[-7]	[-5]	[0]	-14	135	DT	0.1	OpenShort	(-7)	-5	1	10	-20	-0.3,44	56

26	Jul/8	12	90.91	91.98	90.8(-0.18)	90.16(0.08)	90.1(-0.16)	90.1	-0.5	2	88(-3.8)	-15	[-7]	[-6]	[2]	-30	81	DP	0	OpenShort	(-7)	-6	8	6	-17	-0.5,33	56
27	Jul/8	11	90.91	91.98	90.96(-0.19)	90.09(0.02)	90.25(-0.14)	89.88	-0.6	2	91(-3.4)	-15	[-7]	[-7]	[-3]	-48	59	DT	-0.2	OpenShort	(-7)	-5	-3	-4	-20	-0.7,20	56
28	Jul/8	10	90.91	91.98	91.13(-0.2)	90.07(0.04)	90.38(-0.04)	89.96	-0.5	2	95(-1.7)	-5	[-8]	[-3]	[-1]	-43	88	RG	-0.3	Wait	(-6)	-2	3	-1	-15	-0.7,25	56
29	Jul/8	9	90.91	91.98	91.31(-0.19)	90.04(-0.03)	90.42(-0.04)	89.89	-0.6	2	97(-2.7)	-25	[-7]	[-4]	[-10]	-47	46	DT	-0.3	OpenShort?	(-7)	-2	-28	1	-3	-0.8,23	56
30	Jul/7	15	91.02	91.96	91.48(-0.18)	90.06(0.02)	90.46(0.26)	90.67	-0.2	2	99(0.2)	-5	[-7]	[8]	[3]	-37	192	UR	0.1	SmallShort?	(-5)	10	-6	9	20	-0.5,26	49

31	Jul/7	14	91.02	91.96	91.65(-0.14)	90.04(0.02)	90.22(0.31)	90.83	-0.1	2	99(-0.9)	15	[-5]	[10]	[9]	-41	155	UR	0.3	SmallShort	(-6)	12	10	11	20	-0.5,22	49
32	Jul/7	13	91.02	91.96	91.78(-0.14)	90.02(-0.25)	89.94(0.21)	90.55	-0.3	2	100(-0.3)	30	[-5]	[2]	[15]	-51	88	UR	0.3	SmallShort	(-5)	8	15	13	20	-0.7,17	49
33	Jul/7	12	91.02	91.96	91.91(-0.18)	90.25(-0.46)	89.76(0.12)	90.15	-0.5	2	100(1.7)	10	[-7]	[-6]	[10]	-65	46	RG	0.2	Wait	(-6)	5	2	11	20	-1,10	49
34	Jul/7	11	91.02	91.96	92.07(-0.18)	90.67(-0.37)	89.65(-0.02)	90.1	-0.5	2	99(3.1)	10	[-7]	[-10]	[12]	-73	-13	RG	0.3	Wait	(-7)	-1	23	9	20	-1.1,5	49
35	Jul/7	10	91.02	91.96	92.23(-0.18)	91.01(-0.46)	89.67(-0.21)	89.48	-0.9	2	95(6)	-15	[-7]	[-18]	[1]	-90	-158	DP	-0.1	OpenShort	(-7)	-8	3	7	-17	-1.6,0	49

36	Jul/7	9	91.02	91.96	92.39(-0.21)	91.43(-0.44)	89.86(-0.27)	89.41	-0.9	2	89(7.9)	-35	[-8]	[-21]	[-7]	-98	-156	DT	-0.3	OpenShort?	(-6)	-10	-9	4	-20	-1.9,0	49
37	Jul/6	15	91.16	91.97	92.59(-0.19)	91.83(-0.4)	90.1(-0.7)	89.64	-0.8	1	82(12.6)	-50	[-7]	[-36]	[-6]	-100	-302	DT	-0.3	HoldShort?	(-7)	-26	-0	3	-20	-2,0	54
38	Jul/6	14	91.16	91.97	92.77(-0.14)	92.2(-0.42)	90.74(-1.03)	89.65	-0.8	1	69(8.4)	-45	[-5]	[-48]	[-17]	-110	-476	DT	-0.8	HoldShort	(-7)	-39	-19	-11	-20	-2.4,0	54
39	Jul/6	13	91.16	91.97	92.9(-0.07)	92.59(-0.34)	91.68(-0.72)	90.17	-0.5	1	61(5.4)	-35	[-3]	[-34]	[-18]	-110	-417	DT	-1.3	HoldShort	(-4)	-27	-9	-38	-20	-2.4,0	54
40	Jul/6	12	91.16	91.97	92.96(-0.05)	92.9(-0.39)	92.34(-0.72)	90.41	-0.4	1	55(4.1)	-30	[-2]	[-35]	[-22]	-108	-418	DT	-1.9	HoldShort	(-2)	-27	-8	-61	-20	-2.4,2	54

41	Jul/6	11	91.16	91.97	93.01(-0.03)	93.26(-0.29)	93.01(-0.59)	90.64	-0.3	1	51(4.4)	-25	[-1]	[-28]	[-44]	-78	-383	DT	-2.5	OpenShort	(-1)	-22	-78	-42	-20	-2.5,35	54
42	Jul/6	10	91.16	91.97	93.03(0.07)	93.53(-0.05)	93.56(-0.11)	92.82	0.9	1	47(-2.2)	-20	[3]	[-4]	[-24]	4	-129	DR	-0.8	OpenShort	(3)	-4	-53	-18	-20	-0.2,59	54
43	Jul/6	9	91.16	91.97	92.97(0.15)	93.57(0.1)	93.66(0.17)	94.35	1.7	1	49(2.6)	45	[6]	[10]	[14]	76	29	UT	0.7	OpenLong?	(5)	6	30	9	20	1.5,88	54
44	Jul/2	15	91.32	91.92	92.83(0.06)	93.48(0.02)	93.5(0.04)	93.49	1.1	3	46(0.5)	10	[2]	[3]	[-3]	47	15	CR	-0	HoldShort?	(4)	2	-9	1	-3	0.8,77	67
45	Jul/2	14	91.32	91.92	92.77(0.02)	93.46(0.11)	93.46(-0.06)	93.73	1.3	3	46(0.3)	15	[1]	[1]	[4]	59	61	UT	0.3	OpenLong	(3)	-2	11	1	-1	1.1,81	67

46	Jul/2	13	91.32	91.92	92.75(-0.01)	93.36(0.02)	93.51(0.01)	93.42	1.1	3	45(-3.4)	-0	[-0]	[1]	[1]	50	85	UR	-0.1	SmallShort	(0)	0	5	-1	1	0.8,80	67
47	Jul/2	12	91.32	91.92	92.76(-0.06)	93.36(0)	93.5(0.01)	93.29	1	3	49(-2.6)	-20	[-2]	[1]	[-5]	44	130	RG	-0.2	Wait	(-1)	0	-9	-9	-5	0.6,79	67
48	Jul/2	11	91.32	91.92	92.82(-0.04)	93.34(0.14)	93.49(0.03)	93.55	1.2	3	51(-0.9)	5	[-1]	[4]	[5]	55	132	UR	0.1	SmallShort	(-2)	1	8	18	-10	0.7,87	67
49	Jul/2	10	91.32	91.92	92.86(-0.03)	93.21(0.2)	93.46(0.01)	93.32	1.1	3	52(-1.1)	-15	[-1]	[5]	[-7]	54	86	RG	-0.1	Wait	(-2)	0	-23	18	-20	0.5,91	67
50	Jul/2	9	91.32	91.92	92.86(0)	93.02(0.29)	93.45(0.27)	93.97	1.4	3	53(1.4)	25	[0]	[16]	[12]	72	196	UR	0.5	SmallShort?	(0)	10	21	24	12	1.1,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI