|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $74.5700 One month high (close): $98.0050
DLTR Daily Change: 0.3% Daily StdDev 5.04% DLTR EMA_5_Trend: 3.88% 10Minute StdDev: $0
Latest Price : $98.01(0.3%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 2.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 80.86 | 84.9 | 93.24(0.68) | 97.4(-0.11) | 97.56(0.13) | 97.48 | 2.5 | | 14 | 82(-2.4) | 50 | [14] | [10] | [2] | 61 | -174 | UT | -0 | OpenLong | | (14) | 3 | 1 | -1 | 20 | 0.8,91 | 81 | Sample size 28 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.53%(36%)
Daily Trend: %
Up Forces:
Down Forces: 97.4(hourly_sma_10 -0.08%)
Support Levels: 93.24(hourly_sma_20 -4.35%) 84.9(daily_ema_10 -12.91%) 80.86(daily_ema_20 -17.05%)
Resistance Levels:
|
| | | 2 | May/29 | 12 | 80.86 | 84.9 | 92.61(0.69) | 97.51(0.04) | 97.43(0.11) | 97.45 | 2.5 | | 14 | 84(-1.5) | 50 | [14] | [11] | [-5] | 64 | -119 | CR | 0 | HoldShort | | (15) | 2 | -9 | -3 | -13 | 0.9,91 | 81 | | 3 | May/29 | 11 | 80.86 | 84.9 | 91.98(0.72) | 97.47(1.1) | 97.32(0.13) | 97.87 | 2.6 | | 14 | 86(-0.1) | 50 | [14] | [22] | [-11] | 67 | -23 | CR | 0.1 | HoldShort | | (16) | 3 | 14 | -0 | -20 | 1,92 | 81 | | 4 | May/29 | 10 | 80.86 | 84.9 | 91.32(0.69) | 96.41(1.08) | 97.19(0.02) | 97.19 | 2.5 | | 14 | 86(0.4) | 50 | [14] | [20] | [-17] | 64 | -18 | CR | 0 | HoldShort | | (15) | 0 | -12 | -3 | -20 | 1,89 | 81 | | 5 | May/29 | 9 | 80.86 | 84.9 | 90.69(0.73) | 95.38(1.13) | 97.17(-0.07) | 97.78 | 2.6 | | 14 | 85(2) | 50 | [15] | [19] | [2] | 72 | 59 | UT | 0.1 | OpenLong? | | (16) | -1 | 19 | -3 | -20 | 1.3,89 | 81 | | | | |
| 6 | May/28 | 15 | 79.85 | 82.57 | 90.04(0.68) | 94.31(1.03) | 97.24(-0.35) | 96.87 | 3.2 | | 11 | 83(-23) | 50 | [14] | [12] | [-3] | 68 | 24 | CR | -0.1 | HoldShort? | | (15) | -7 | -1 | -7 | -19 | 1.2,88 | 82 | | 7 | May/28 | 14 | 79.85 | 82.57 | 89.43(0.91) | 93.35(1.01) | 97.58(-0.05) | 96.9 | 3.3 | | 11 | 106(0.3) | 50 | [18] | [19] | [0] | 72 | -41 | UT | -0.1 | OpenLong | | (15) | -1 | -6 | -11 | 20 | 1.3,89 | 82 | | 8 | May/28 | 13 | 79.85 | 82.57 | 88.63(0.95) | 92.41(1.14) | 97.63(2.1) | 97.2 | 3.3 | | 11 | 106(3) | 50 | [19] | [63] | [8] | 80 | 563 | UT | -0.1 | OpenLong | | (20) | 41 | 2 | -12 | 20 | 1.5,92 | 82 | | 9 | May/28 | 12 | 79.85 | 82.57 | 87.8(0.95) | 91.37(1.1) | 95.62(2.18) | 97.12 | 3.3 | | 11 | 103(4.9) | 50 | [19] | [64] | [7] | 88 | 673 | UT | 0.3 | OpenLong | | (21) | 43 | -21 | -12 | 20 | 1.7,95 | 82 | | 10 | May/28 | 11 | 79.85 | 82.57 | 86.98(1.03) | 90.37(1.45) | 93.58(2.41) | 98.11 | 3.5 | | 11 | 98(9.5) | 50 | [20] | [72] | [21] | 104 | 869 | UT | 0.9 | HoldLong | | (22) | 47 | -10 | 12 | 20 | 2.2,99 | 82 | | | | |
| 11 | May/28 | 10 | 79.85 | 82.57 | 86.09(1.09) | 89.08(1.55) | 91.38(2.55) | 98.59 | 3.6 | | 11 | 89(16.7) | 50 | [22] | [76] | [46] | 116 | 1014 | UT | 1.6 | HoldLong | | (23) | 50 | 31 | 15 | 20 | 2.7,98 | 82 | | 12 | May/28 | 9 | 79.85 | 82.57 | 85.16(0.96) | 87.72(1.43) | 89.11(2.19) | 97.11 | 3.3 | | 11 | 72(20.9) | 50 | [19] | [67] | [117] | 125 | 1008 | UT | 2.1 | HoldLong? | | (22) | 43 | 235 | 16 | 20 | 3.2,95 | 82 | | 13 | May/27 | 15 | 78.9 | 80.14 | 84.35(0.33) | 86.48(0.29) | 87.2(0.1) | 87.19 | 2.6 | | 6 | 51(-31.5) | 45 | [7] | [9] | [1] | 68 | 49 | UT | -0 | OpenLong? | | (8) | 2 | 7 | -5 | -3 | 1.1,90 | 77 | | 14 | May/27 | 14 | 78.9 | 80.14 | 84.07(0.36) | 86.23(0.26) | 87.12(-0.05) | 86.91 | 2.5 | | 6 | 82(-0.1) | 45 | [7] | [6] | [-3] | 71 | -33 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -7 | 1 | 1.1,93 | 77 | | 15 | May/27 | 13 | 78.9 | 80.14 | 83.77(0.39) | 86(0.28) | 87.16(0.44) | 87.11 | 2.5 | | 6 | 83(0.5) | 50 | [8] | [16] | [1] | 76 | 119 | UT | -0 | HoldLong | | (8) | 9 | -3 | -4 | 20 | 1.2,96 | 77 | | | | |
| 16 | May/27 | 12 | 78.9 | 80.14 | 83.44(0.43) | 85.76(0.29) | 86.78(0.52) | 87.24 | 2.6 | | 6 | 82(1.6) | 50 | [9] | [18] | [1] | 82 | 165 | UT | 0.2 | OpenLong | | (9) | 11 | -8 | -6 | 20 | 1.4,97 | 77 | | 17 | May/27 | 11 | 78.9 | 80.14 | 83.08(0.47) | 85.51(0.79) | 86.33(0.66) | 87.56 | 2.7 | | 6 | 80(3.3) | 50 | [10] | [27] | [7] | 91 | 240 | UT | 0.5 | OpenLong | | (10) | 14 | 19 | 1 | 1 | 1.7,98 | 77 | | 18 | May/27 | 10 | 78.9 | 80.14 | 82.69(0.45) | 84.84(0.72) | 85.76(0.48) | 86.77 | 2.4 | | 6 | 77(4.1) | 50 | [9] | [22] | [-3] | 88 | 161 | CR | 0.4 | OpenShort | | (9) | 10 | -9 | -1 | 7 | 1.6,98 | 77 | | 19 | May/27 | 9 | 78.9 | 80.14 | 82.32(0.44) | 84.23(0.77) | 85.35(0.59) | 87.15 | 2.5 | | 6 | 73(6.9) | 50 | [9] | [25] | [23] | 100 | 300 | UT | 0.8 | HoldLong? | | (10) | 12 | 48 | 3 | 20 | 2,100 | 77 | | 20 | May/26 | 15 | 78.5 | 78.97 | 81.96(0.33) | 83.58(0.57) | 84.85(0.12) | 85.19 | 2.6 | | 3 | 66(-12.1) | 40 | [7] | [12] | [2] | 88 | 90 | UT | 0.2 | HoldLong? | | (7) | 3 | 5 | -4 | 17 | 1.5,100 | 71 | | | | |
| 21 | May/26 | 14 | 78.5 | 78.97 | 81.69(0.31) | 83.11(0.61) | 84.75(0.07) | 84.99 | 2.5 | | 3 | 78(4.7) | 40 | [6] | [11] | [3] | 90 | 109 | UT | 0.1 | OpenLong | | (7) | 1 | 7 | -6 | 20 | 1.6,100 | 71 | | 22 | May/26 | 13 | 78.5 | 78.97 | 81.44(0.28) | 82.61(0.48) | 84.69(0.92) | 84.72 | 2.4 | | 3 | 74(5.5) | 50 | [6] | [27] | [6] | 92 | 351 | UT | 0 | OpenLong | | (6) | 19 | 0 | -6 | 20 | 1.7,99 | 71 | | 23 | May/26 | 12 | 78.5 | 78.97 | 81.21(0.27) | 82.22(0.38) | 83.92(0.97) | 84.7 | 2.4 | | 3 | 68(7) | 50 | [6] | [27] | [9] | 99 | 401 | UT | 0.4 | OpenLong | | (6) | 20 | 1 | -8 | 20 | 2,99 | 71 | | 24 | May/26 | 11 | 78.5 | 78.97 | 80.99(0.25) | 81.91(0.46) | 83.11(0.96) | 84.64 | 2.4 | | 3 | 61(8.7) | 50 | [5] | [27] | [14] | 107 | 440 | UT | 1 | HoldLong | | (6) | 20 | -1 | 24 | 20 | 2.3,99 | 71 | | 25 | May/26 | 10 | 78.5 | 78.97 | 80.79(0.25) | 81.54(0.51) | 82.32(1.05) | 84.68 | 2.4 | | 3 | 52(12) | 50 | [5] | [30] | [17] | 109 | 495 | UT | 1.7 | HoldLong | | (6) | 22 | -1 | 30 | 20 | 2.8,89 | 71 | | | | |
| 26 | May/26 | 9 | 78.5 | 78.97 | 80.58(0.24) | 81.12(0.58) | 81.47(1.18) | 84.73 | 2.4 | | 3 | 40(19.5) | 50 | [5] | [33] | [54] | 124 | 573 | UT | 3.1 | HoldLong? | | (5) | 24 | 99 | 38 | 20 | 3.9,76 | 71 | | 27 | May/22 | 15 | 78.2 | 78.17 | 80.39(-0.03) | 80.66(0.14) | 80.52(0.01) | 80.86 | 1.2 | | 2 | 21(-3) | 0 | [-1] | [3] | [3] | 36 | 94 | UR | 0.6 | SmallShort? | | (0) | 0 | 5 | 12 | -6 | 0.9,63 | 60 | | 28 | May/22 | 14 | 78.2 | 78.17 | 80.41(0.02) | 80.55(0.18) | 80.52(-0.23) | 80.66 | 1.1 | | 2 | 24(-0.4) | 10 | [0] | [-2] | [-1] | 20 | -47 | DR | 0.3 | OpenShort | | (-1) | -5 | -0 | 8 | -20 | 0.5,57 | 60 | | 29 | May/22 | 13 | 78.2 | 78.17 | 80.39(-0.02) | 80.41(0.09) | 80.7(-0.07) | 80.68 | 1.1 | | 2 | 24(0.1) | 10 | [-0] | [0] | [-0] | 10 | 40 | RG | -0 | Wait | | (0) | -2 | 7 | -14 | 1 | 0.5,47 | 60 | | 30 | May/22 | 12 | 78.2 | 78.17 | 80.4(-0.01) | 80.34(0.08) | 80.76(-0.03) | 80.42 | 1 | | 2 | 24(0) | 5 | [-0] | [1] | [-2] | 0 | 5 | RG | -0.6 | Wait | | (-0) | -1 | 11 | -28 | -6 | 0,50 | 60 | | | | |
| 31 | May/22 | 11 | 78.2 | 78.17 | 80.41(-0.01) | 80.28(0.01) | 80.78(-0.01) | 80 | 0.8 | | 2 | 24(-0.2) | 0 | [-0] | [1] | [-12] | -4 | -40 | RG | -1.4 | SmallLong | | (-1) | -0 | -21 | -16 | -20 | -0.8,66 | 60 | | 32 | May/22 | 10 | 78.2 | 78.17 | 80.42(0.06) | 80.27(0.09) | 80.79(0.26) | 80.82 | 1.2 | | 2 | 24(-1.9) | 20 | [1] | [8] | [-2] | 51 | 60 | CR | 0.1 | HoldShort | | (1) | 5 | -20 | 15 | 20 | 0.7,83 | 60 | | 33 | May/22 | 9 | 78.2 | 78.17 | 80.37(0.14) | 80.2(0.16) | 80.58(0.59) | 81.6 | 1.5 | | 2 | 26(2.3) | 45 | [3] | [16] | [19] | 84 | 160 | UT | 1.7 | OpenLong? | | (2) | 12 | 17 | 39 | 20 | 2.1,81 | 60 | | 34 | May/21 | 15 | 77.84 | 77.76 | 80.25(0.08) | 80.07(0.04) | 80.11(0.23) | 80.95 | 1.4 | | 2 | 24(-4) | 35 | [2] | [7] | [14] | 43 | 66 | UT | 1.6 | OpenLong? | | (2) | 5 | 11 | 27 | 20 | 1.3,60 | 60 | | 35 | May/21 | 14 | 77.84 | 77.76 | 80.18(0.11) | 80.04(-0.01) | 79.92(0.19) | 80.54 | 1.2 | | 2 | 28(-3.6) | 45 | [2] | [6] | [11] | 6 | -23 | UT | 1 | OpenLong | | (1) | 4 | 13 | 19 | 20 | 0.6,41 | 60 | | | | |
| 36 | May/21 | 13 | 77.84 | 77.76 | 80.09(0.1) | 80.05(-0.09) | 79.77(0.02) | 80.04 | 1 | | 2 | 32(-3.7) | 25 | [2] | [1] | [3] | -32 | -107 | UT | 0.4 | OpenLong | | (2) | 0 | 7 | -4 | 19 | -0.1,21 | 60 | | 37 | May/21 | 12 | 77.84 | 77.76 | 80.01(0.08) | 80.12(-0.2) | 79.75(-0.09) | 79.76 | 0.9 | | 2 | 35(-2.5) | 25 | [2] | [-2] | [4] | -38 | -136 | RG | 0 | Wait | | (1) | -2 | 13 | -9 | 8 | -0.3,20 | 60 | | 38 | May/21 | 11 | 77.84 | 77.76 | 79.95(0.05) | 80.28(-0.12) | 79.82(-0.27) | 79.26 | 0.7 | | 2 | 38(-1.4) | 0 | [1] | [-5] | [-14] | -50 | -206 | DR | -0.7 | OpenShort | | (1) | -6 | -20 | -19 | -20 | -0.8,20 | 60 | | 39 | May/21 | 10 | 77.84 | 77.76 | 79.91(0.09) | 80.38(-0.11) | 80.03(-0.16) | 80.02 | 1 | | 2 | 39(-4.9) | 15 | [2] | [-3] | [-1] | -19 | -121 | DR | -0 | OpenShort | | (2) | -3 | 6 | -14 | -11 | 0.1,29 | 60 | | 40 | May/21 | 9 | 77.84 | 77.76 | 79.84(0.12) | 80.47(-0.08) | 80.16(-0.2) | 79.78 | 0.9 | | 2 | 44(-4.5) | 5 | [3] | [-3] | [-7] | -10 | -180 | DR | -0.4 | OpenShort? | | (2) | -4 | -4 | -15 | -20 | -0.1,43 | 60 | | | | |
| 41 | May/20 | 15 | 77.53 | 77.28 | 79.74(0.14) | 80.54(-0.03) | 80.32(-0.2) | 79.95 | 1.2 | | 1 | 49(-23.2) | 5 | [3] | [-3] | [-7] | 6 | -159 | DR | -0.3 | OpenShort? | | (3) | -4 | -4 | -14 | -20 | 0.2,51 | 48 | | 42 | May/20 | 14 | 77.53 | 77.28 | 79.63(0.33) | 80.57(0.03) | 80.48(-0.31) | 80.11 | 1.3 | | 1 | 72(-12.5) | 15 | [7] | [-3] | [-7] | 23 | -347 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -12 | -20 | 0.3,65 | 48 | | 43 | May/20 | 13 | 77.53 | 77.28 | 79.37(0.33) | 80.54(0.13) | 80.73(0.01) | 80.31 | 1.4 | | 1 | 84(-7.5) | 20 | [7] | [4] | [-8] | 36 | -209 | CR | -0.2 | HoldShort | | (7) | 0 | -8 | -11 | -20 | 0.6,71 | 48 | | 44 | May/20 | 12 | 77.53 | 77.28 | 79.11(0.34) | 80.44(0.14) | 80.72(-0.07) | 80.62 | 1.5 | | 1 | 92(-5.4) | 15 | [7] | [3] | [-3] | 48 | -168 | CR | -0.1 | HoldShort | | (8) | -1 | 0 | -12 | -14 | 0.8,78 | 48 | | 45 | May/20 | 11 | 77.53 | 77.28 | 78.85(0.34) | 80.33(0.25) | 80.78(0.03) | 80.6 | 1.5 | | 1 | 97(-3.6) | 15 | [7] | [6] | [-5] | 59 | -114 | CR | -0.1 | HoldShort | | (7) | 1 | -5 | -4 | -20 | 0.9,86 | 48 | | | | |
| 46 | May/20 | 10 | 77.53 | 77.28 | 78.58(0.34) | 80.13(0.28) | 80.76(0.14) | 80.78 | 1.6 | | 1 | 101(-0.3) | 15 | [7] | [8] | [-6] | 68 | -25 | CR | 0 | HoldShort | | (7) | 3 | -14 | -7 | 1 | 1.1,90 | 48 | | 47 | May/20 | 9 | 77.53 | 77.28 | 78.31(0.36) | 79.91(0.37) | 80.65(0.37) | 81.35 | 1.9 | | 1 | 101(2.4) | 50 | [7] | [14] | [13] | 84 | 124 | UT | 0.3 | OpenLong? | | (9) | 8 | 28 | -1 | 20 | 1.5,96 | 48 | | 48 | May/19 | 15 | 77.4 | 76.87 | 78.03(0.31) | 79.61(0.21) | 80.35(0.25) | 80.27 | 1.4 | | 0 | 99(-2.9) | 20 | [6] | [10] | [-1] | 72 | 43 | CR | -0 | HoldShort? | | (6) | 5 | -16 | 24 | 7 | 1.1,94 | 45 | | 49 | May/19 | 14 | 77.4 | 76.87 | 77.79(0.37) | 79.44(0.28) | 80.15(0.35) | 80.91 | 1.8 | | 0 | 102(1.9) | 50 | [8] | [13] | [14] | 90 | 119 | UT | 0.4 | OpenLong | | (8) | 7 | 11 | 30 | 20 | 1.6,100 | 45 | | 50 | May/19 | 13 | 77.4 | 76.87 | 77.5(0.38) | 79.22(0.35) | 79.87(0.46) | 80.48 | 1.6 | | 0 | 100(3.8) | 50 | [8] | [16] | [10] | 88 | 114 | UT | 0.3 | OpenLong | | (7) | 10 | 6 | 29 | 20 | 1.5,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|