|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $120.9600 One month high (close): $132.1100
DLR Daily Change: -0.83% Daily StdDev 1.54% DLR EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $126.99(-0.83%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 129.09 | 129.35 | 128.89(-0.07) | 128.76(-0.09) | 128.77(-0.27) | 127.86 | -0.5 | | 2 | 24(4) | -45 | [-5] | [-22] | [-15] | -65 | -78 | DT | -1.7 | OpenShort? | | (-3) | -18 | -14 | -48 | -20 | -1.9,33 | 40 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 129.09(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 128.76(hourly_sma_10 0.7%) 128.89(hourly_sma_20 0.81%) 129.35(weak_daily_ema_10 1.17%)
|
| | | 2 | Sep/18 | 15 | 128.84 | 129.74 | 128.98(-0.04) | 128.88(-0.11) | 129.12(-0.05) | 128.13 | -0.2 | | 5 | 20(5.4) | -30 | [-3] | [-8] | [-26] | -32 | -43 | DT | -2.2 | OpenShort? | | (-3) | -3 | -59 | -26 | -19 | -1.9,66 | 56 | | 3 | Sep/18 | 14 | 128.84 | 129.74 | 129.03(0.06) | 129.02(0.04) | 129.19(0.23) | 129.29 | 0.2 | | 5 | 14(-2.2) | 50 | [4] | [16] | [-2] | 57 | 17 | CR | 0.2 | HoldShort | | (1) | 15 | -14 | 13 | 8 | 0.6,92 | 56 | | 4 | Sep/18 | 13 | 128.84 | 129.74 | 128.95(0.05) | 128.97(0.05) | 128.89(0.09) | 129.56 | 0.3 | | 5 | 16(-0.2) | 50 | [3] | [7] | [12] | 78 | 22 | UT | 1.4 | HoldLong | | (5) | 6 | 12 | 38 | 20 | 1.3,95 | 56 | | 5 | Sep/18 | 12 | 128.84 | 129.74 | 128.88(0.02) | 128.91(0.07) | 128.78(0.02) | 129.31 | 0.2 | | 5 | 17(0.2) | 45 | [1] | [3] | [6] | 46 | 15 | UT | 1.1 | OpenLong | | (3) | 1 | 0 | 33 | 7 | 0.9,73 | 56 | | | | |
| 6 | Sep/18 | 11 | 128.84 | 129.74 | 128.85(0.03) | 128.82(0.01) | 128.76(0.11) | 129.31 | 0.2 | | 5 | 16(0.1) | 50 | [2] | [7] | [17] | 17 | 38 | UT | 1.2 | OpenLong | | (2) | 7 | 46 | -2 | 20 | 1,42 | 56 | | 7 | Sep/18 | 10 | 128.84 | 129.74 | 128.81(-0.05) | 128.81(-0.1) | 128.62(-0.19) | 128.41 | -0.1 | | 5 | 16(0.3) | 0 | [-3] | [-17] | [5] | -37 | -28 | RG | -0.5 | Wait | | (-1) | -12 | 27 | -24 | -3 | -0.9,36 | 56 | | 8 | Sep/18 | 9 | 128.84 | 129.74 | 128.87(-0.06) | 128.94(-0.08) | 128.87(-0.14) | 127.87 | -0.3 | | 5 | 16(0.8) | -35 | [-4] | [-13] | [-26] | -53 | -54 | DT | -2.2 | OpenShort? | | (-4) | -9 | -58 | -21 | -20 | -2.2,52 | 56 | | 9 | Sep/15 | 15 | 128.55 | 130.14 | 128.95(-0.05) | 128.94(0) | 129.05(0.02) | 129.02 | 0.1 | | 7 | 15(-1.2) | 15 | [-3] | [-0] | [-3] | 22 | 63 | RG | -0.1 | Wait? | | (-1) | 1 | -7 | -3 | 1 | 0.2,67 | 62 | | 10 | Sep/15 | 14 | 128.55 | 130.14 | 129.02(-0.09) | 129.04(0.02) | 129.03(0.12) | 129.15 | 0.2 | | 7 | 16(-6) | 25 | [-6] | [6] | [10] | 35 | 129 | UR | 0.2 | SmallShort | | (-3) | 8 | 19 | 17 | 5 | 0.2,80 | 62 | | | | |
| 11 | Sep/15 | 13 | 128.55 | 130.14 | 129.13(-0.11) | 129.02(-0.05) | 128.87(-0.1) | 128.78 | 0.1 | | 7 | 22(-5.4) | -30 | [-7] | [-10] | [-10] | 11 | 54 | DT | -0.1 | OpenShort | | (-7) | -7 | -32 | 10 | -8 | -0.5,73 | 62 | | 12 | Sep/15 | 12 | 128.55 | 130.14 | 129.27(-0.09) | 129.08(0.04) | 129(0.01) | 129.41 | 0.3 | | 7 | 28(-4) | 25 | [-6] | [-0] | [14] | 30 | 102 | UR | 0.4 | SmallShort | | (-6) | 1 | 27 | 22 | 12 | 0.2,75 | 62 | | 13 | Sep/15 | 11 | 128.55 | 130.14 | 129.38(-0.12) | 129.03(0.07) | 128.99(-0.05) | 128.87 | 0.1 | | 7 | 32(-3.1) | -15 | [-8] | [-3] | [-3] | -15 | 67 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -0 | -20 | -0.5,48 | 62 | | 14 | Sep/15 | 10 | 128.55 | 130.14 | 129.53(-0.08) | 128.94(0.09) | 129.05(0.05) | 128.94 | 0.1 | | 7 | 35(-2.2) | 25 | [-5] | [4] | [9] | -19 | 42 | UR | -0.1 | SmallShort | | (-8) | 3 | 29 | 2 | -11 | -0.5,44 | 62 | | 15 | Sep/15 | 9 | 128.55 | 130.14 | 129.63(-0.11) | 128.83(-0.04) | 128.99(-0.14) | 128.38 | -0.1 | | 7 | 37(0.7) | -35 | [-7] | [-13] | [-19] | -37 | -27 | DT | -0.5 | OpenShort? | | (-8) | -9 | -52 | 0 | -20 | -1,38 | 62 | | | | |
| 16 | Sep/14 | 15 | 128.24 | 130.44 | 129.77(-0.06) | 128.88(0.06) | 129.17(0.02) | 129.42 | 0.3 | | 10 | 36(2.2) | 35 | [-4] | [2] | [3] | -14 | 34 | UR | 0.2 | SmallShort? | | (-4) | 1 | 1 | 8 | 15 | -0.3,44 | 55 | | 17 | Sep/14 | 14 | 128.24 | 130.44 | 129.85(-0.06) | 128.8(-0.01) | 129.15(0.06) | 129.4 | 0.3 | | 10 | 34(-0.7) | 45 | [-4] | [2] | [9] | -25 | 45 | UR | 0.2 | SmallShort | | (-4) | 4 | 18 | 5 | 20 | -0.4,35 | 55 | | 18 | Sep/14 | 13 | 128.24 | 130.44 | 129.93(-0.07) | 128.81(-0.04) | 129.07(0.19) | 129.05 | 0.2 | | 10 | 35(0) | 50 | [-5] | [9] | [3] | -38 | 46 | UR | -0 | SmallShort | | (-5) | 12 | 3 | 3 | 20 | -0.7,30 | 55 | | 19 | Sep/14 | 12 | 128.24 | 130.44 | 130.02(-0.08) | 128.86(-0.12) | 128.83(0.12) | 128.98 | 0.2 | | 10 | 35(0.3) | 40 | [-5] | [2] | [3] | -38 | 30 | UR | 0.1 | SmallShort | | (-5) | 8 | -3 | 10 | 20 | -0.8,32 | 55 | | 20 | Sep/14 | 11 | 128.24 | 130.44 | 130.13(-0.06) | 129.01(-0.18) | 128.68(0.06) | 129.03 | 0.2 | | 10 | 35(0.6) | 40 | [-4] | [-3] | [2] | -41 | -5 | RG | 0.3 | Wait | | (-5) | 4 | -14 | 21 | 20 | -0.9,32 | 55 | | | | |
| 21 | Sep/14 | 10 | 128.24 | 130.44 | 130.21(-0.03) | 129.24(-0.18) | 128.6(0.11) | 129.31 | 0.3 | | 10 | 34(0.5) | 50 | [-2] | [0] | [12] | -46 | -13 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 20 | 20 | -0.7,22 | 55 | | 22 | Sep/14 | 9 | 128.24 | 130.44 | 130.25(-0.06) | 129.47(-0.2) | 128.46(-0.07) | 128.99 | 0.2 | | 10 | 33(0.9) | 50 | [-4] | [-13] | [22] | -68 | -57 | RG | 0.4 | Wait? | | (-3) | -5 | 56 | 12 | 18 | -1.1,10 | 55 | | 23 | Sep/13 | 15 | 127.9 | 130.77 | 130.33(-0.11) | 129.73(-0.29) | 128.55(-0.26) | 127.89 | -0 | | 12 | 33(6.2) | 0 | [-7] | [-28] | [-8] | -103 | -146 | RG | -0.6 | Wait? | | (-7) | -17 | -15 | 4 | -20 | -2.1,0 | 59 | | 24 | Sep/13 | 14 | 127.9 | 130.77 | 130.47(-0.08) | 130.11(-0.25) | 128.89(-0.35) | 128.18 | 0.1 | | 12 | 26(3.6) | 0 | [-5] | [-32] | [-12] | -105 | -188 | RG | -0.7 | Wait | | (-7) | -22 | -21 | -3 | -20 | -2.2,0 | 59 | | 25 | Sep/13 | 13 | 127.9 | 130.77 | 130.57(-0.05) | 130.43(-0.18) | 129.34(-0.42) | 128.59 | 0.2 | | 12 | 23(2.9) | 5 | [-3] | [-34] | [-7] | -105 | -203 | RG | -0.9 | SmallLong | | (-4) | -27 | -2 | -11 | -20 | -2.2,0 | 59 | | | | |
| 26 | Sep/13 | 12 | 127.9 | 130.77 | 130.64(-0.06) | 130.66(-0.18) | 129.88(-0.47) | 128.63 | 0.2 | | 12 | 20(3.7) | -5 | [-4] | [-37] | [-25] | -115 | -207 | RG | -1.6 | SmallLong | | (-4) | -30 | -41 | -35 | -20 | -2.6,0 | 59 | | 27 | Sep/13 | 11 | 127.9 | 130.77 | 130.72(-0.04) | 130.9(-0.12) | 130.49(-0.34) | 129.45 | 0.4 | | 12 | 16(1.7) | 0 | [-3] | [-27] | [-15] | -96 | -144 | RG | -1.7 | SmallLong | | (-1) | -22 | -8 | -51 | -20 | -2,4 | 59 | | 28 | Sep/13 | 10 | 127.9 | 130.77 | 130.77(-0.08) | 131.06(-0.12) | 130.93(-0.36) | 129.6 | 0.4 | | 12 | 14(1.4) | -15 | [-5] | [-29] | [-26] | -73 | -101 | DT | -2.4 | OpenShort | | (-3) | -23 | -40 | -51 | -20 | -2.1,30 | 59 | | 29 | Sep/13 | 9 | 127.9 | 130.77 | 130.88(-0.04) | 131.22(-0.02) | 131.4(-0.09) | 130.4 | 0.6 | | 12 | 13(-0.9) | -10 | [-3] | [-7] | [-23] | -11 | -22 | DT | -2 | OpenShort? | | (-3) | -6 | -46 | -29 | -20 | -0.9,62 | 59 | | 30 | Sep/12 | 15 | 127.6 | 131.03 | 130.93(-0.01) | 131.24(0.05) | 131.52(0.07) | 131.33 | 0.9 | | 16 | 14(0.3) | 40 | [-1] | [8] | [-6] | 57 | 56 | RG | -0.4 | Wait? | | (-1) | 5 | -16 | -2 | -7 | 0.7,89 | 72 | | | | |
| 31 | Sep/12 | 14 | 127.6 | 131.03 | 130.93(0) | 131.18(0.11) | 131.43(0.1) | 131.66 | 1 | | 16 | 14(0.2) | 50 | [0] | [12] | [4] | 81 | 75 | UR | 0.4 | SmallShort | | (1) | 7 | 3 | 15 | 2 | 1.3,98 | 72 | | 32 | Sep/12 | 13 | 127.6 | 131.03 | 130.93(0) | 131.03(0.08) | 131.3(0.08) | 131.6 | 1 | | 16 | 13(-0.1) | 50 | [0] | [10] | [4] | 75 | 70 | UR | 0.5 | SmallShort | | (0) | 5 | -4 | 24 | 12 | 1.2,95 | 72 | | 33 | Sep/12 | 12 | 127.6 | 131.03 | 130.94(-0.01) | 130.93(0.08) | 131.2(0.13) | 131.68 | 1 | | 16 | 14(-0.3) | 50 | [-1] | [13] | [11] | 62 | 103 | UR | 0.9 | SmallShort | | (0) | 9 | 18 | 19 | 20 | 1.3,79 | 72 | | 34 | Sep/12 | 11 | 127.6 | 131.03 | 130.95(-0.02) | 130.82(0.08) | 131.03(0.04) | 131.33 | 0.9 | | 16 | 14(-0.9) | 50 | [-1] | [7] | [10] | 35 | 61 | UR | 0.5 | SmallShort | | (-1) | 3 | 23 | 9 | 9 | 0.7,67 | 72 | | 35 | Sep/12 | 10 | 127.6 | 131.03 | 130.98(-0.01) | 130.71(0.06) | 130.98(0.05) | 130.87 | 0.8 | | 16 | 15(0) | 45 | [-1] | [7] | [-2] | 2 | 13 | RG | -0.2 | Wait | | (-3) | 3 | -7 | 3 | -7 | -0.2,57 | 72 | | | | |
| 36 | Sep/12 | 9 | 127.6 | 131.03 | 130.99(0.02) | 130.63(0.07) | 130.91(0.11) | 131.02 | 0.8 | | 16 | 15(-0.2) | 50 | [1] | [12] | [1] | 4 | 8 | UT | 0.2 | OpenLong? | | (-1) | 7 | -3 | 7 | 7 | 0,54 | 72 | | 37 | Sep/11 | 15 | 127.14 | 130.69 | 130.97(0.02) | 130.54(0.05) | 130.76(0.08) | 131.07 | 0.9 | | 18 | 15(0.1) | 50 | [1] | [10] | [7] | 7 | 10 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | 15 | 18 | 0.2,52 | 76 | | 38 | Sep/11 | 14 | 127.14 | 130.69 | 130.94(0.04) | 130.48(-0.04) | 130.66(0.04) | 130.91 | 0.9 | | 18 | 15(-0.8) | 50 | [3] | [5] | [3] | -8 | -31 | UT | 0.4 | OpenLong | | (1) | 3 | -4 | 13 | 20 | -0,42 | 76 | | 39 | Sep/11 | 13 | 127.14 | 130.69 | 130.89(0.05) | 130.53(-0.06) | 130.61(0.13) | 130.99 | 0.9 | | 18 | 16(-1) | 50 | [3] | [10] | [11] | -16 | -8 | UT | 0.6 | OpenLong | | (3) | 9 | 20 | 6 | 20 | 0.2,29 | 76 | | 40 | Sep/11 | 12 | 127.14 | 130.69 | 130.83(0.05) | 130.61(-0.08) | 130.44(0.07) | 130.6 | 0.8 | | 18 | 17(-1.7) | 50 | [3] | [5] | [7] | -38 | -54 | UT | 0.2 | OpenLong | | (2) | 5 | 18 | -2 | 13 | -0.3,20 | 76 | | | | |
| 41 | Sep/11 | 11 | 127.14 | 130.69 | 130.77(0.02) | 130.71(-0.1) | 130.35(0.03) | 130.23 | 0.7 | | 18 | 18(-0.8) | 50 | [1] | [2] | [-5] | -47 | -52 | CR | -0.2 | HoldShort | | (3) | 2 | -16 | 2 | -2 | -0.7,21 | 76 | | 42 | Sep/11 | 10 | 127.14 | 130.69 | 130.74(0.01) | 130.84(-0.1) | 130.31(-0.01) | 130.56 | 0.8 | | 18 | 19(-0.1) | 50 | [1] | [-1] | [-2] | -34 | -24 | DR | 0.3 | OpenShort | | (3) | -1 | -7 | 4 | 0 | -0.2,21 | 76 | | 43 | Sep/11 | 9 | 127.14 | 130.69 | 130.74(0) | 130.97(-0.08) | 130.32(-0.1) | 130.69 | 0.8 | | 18 | 19(0) | 50 | [0] | [-6] | [9] | -32 | -24 | RG | 0.5 | Wait? | | (1) | -7 | 27 | -3 | 8 | -0,18 | 76 | | 44 | Sep/8 | 15 | 126.61 | 130.21 | 130.73(-0.02) | 131.07(-0.14) | 130.45(-0.25) | 130.14 | 0.8 | | 17 | 19(0.8) | 20 | [-1] | [-20] | [-5] | -52 | -93 | RG | -0.4 | Wait? | | (-1) | -16 | 1 | -22 | -20 | -0.7,16 | 74 | | 45 | Sep/8 | 14 | 126.61 | 130.21 | 130.75(-0.01) | 131.25(-0.08) | 130.78(-0.23) | 130.12 | 0.8 | | 17 | 18(0.1) | 15 | [-1] | [-16] | [-9] | -45 | -97 | RG | -0.8 | SmallLong | | (-1) | -15 | 1 | -35 | -20 | -0.8,25 | 74 | | | | |
| 46 | Sep/8 | 13 | 126.61 | 130.21 | 130.76(-0.01) | 131.36(-0.04) | 131.08(-0.23) | 130.1 | 0.8 | | 17 | 18(0.1) | 5 | [-1] | [-15] | [-15] | -24 | -97 | RG | -1.2 | SmallLong | | (0) | -15 | -17 | -32 | -20 | -0.8,46 | 74 | | 47 | Sep/8 | 12 | 126.61 | 130.21 | 130.77(-0.02) | 131.36(0) | 131.38(-0.2) | 130.44 | 0.9 | | 17 | 18(-0.1) | -5 | [-1] | [-12] | [-24] | 13 | -61 | RG | -1.2 | SmallLong | | (1) | -13 | -51 | -17 | -20 | -0.4,73 | 74 | | 48 | Sep/8 | 11 | 126.61 | 130.21 | 130.79(0.02) | 131.41(0.12) | 131.64(-0.04) | 131.47 | 1.1 | | 17 | 18(0.4) | 50 | [1] | [3] | [-3] | 61 | 19 | CR | -0.2 | HoldShort | | (1) | -3 | -16 | 20 | -18 | 0.9,88 | 74 | | 49 | Sep/8 | 10 | 126.61 | 130.21 | 130.77(0.02) | 131.25(0.15) | 131.69(-0.03) | 131.78 | 1.2 | | 17 | 18(0.5) | 50 | [1] | [5] | [7] | 72 | 52 | UT | 0.1 | OpenLong | | (1) | -2 | 9 | 24 | -2 | 1.3,89 | 74 | | 50 | Sep/8 | 9 | 126.61 | 130.21 | 130.75(0.01) | 131.05(0.17) | 131.73(0.06) | 131.59 | 1.2 | | 17 | 17(0.2) | 50 | [1] | [11] | [3] | 65 | 65 | UT | -0.2 | OpenLong? | | (1) | 4 | -1 | 22 | -8 | 1.1,87 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|