Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 11, 2023



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $120.3300      One month high (close): $132.1100

DLR Daily Change: 0.87%   Daily StdDev 1.53%   DLR EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $131.11(0.87%)

Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1114   127.14  130.69  130.94(0.04)  130.48(-0.04)  130.66(0.04) 130.910.9    1815(-0.8)50[3][4][4]-8-40UT0.4OpenLong    (1)3-31320-0,4276



Daily Trend: %
Up Forces: 130.94(hourly_sma_20 0.02%)   
Down Forces: 130.48(hourly_sma_10 -0.33%)   
Support Levels: 130.69(daily_ema_10 -0.17%)   127.14(daily_ema_20 -2.88%)   
Resistance Levels: 


 
2Sep/1113   127.14  130.69  130.89(0.05)  130.53(-0.06)  130.61(0.13) 130.990.9    1816(-1)50[3][9][9]-16-14UT0.6OpenLong    (2)9156200.2,2976
3Sep/1112   127.14  130.69  130.83(0.05)  130.61(-0.08)  130.44(0.07) 130.60.8    1817(-1.7)50[3][5][5]-38-64UT0.2OpenLong    (2)514-213-0.3,2076
4Sep/1111   127.14  130.69  130.77(0.02)  130.71(-0.1)  130.35(0.03) 130.230.7    1818(-0.8)50[1][1][-4]-47-56CR-0.2HoldShort    (2)2-132-2-0.7,2176
5Sep/1110   127.14  130.69  130.74(0.01)  130.84(-0.1)  130.31(-0.01) 130.560.8    1819(-0.1)50[1][-2][-1]-34-28DR0.3OpenShort    (2)-1-540-0.2,2176
 


6Sep/119   127.14  130.69  130.74(0)  130.97(-0.08)  130.32(-0.1) 130.690.8    1819(0)50[0][-7][7]-32-32RG0.5Wait?    (1)-721-38-0,1876
7Sep/815   126.61  130.21  130.73(-0.02)  131.07(-0.14)  130.45(-0.25) 130.140.8    1719(0.8)20[-1][-20][-5]-52-106RG-0.4Wait?    (-1)-161-22-20-0.7,1674
8Sep/814   126.61  130.21  130.75(-0.01)  131.25(-0.08)  130.78(-0.23) 130.120.8    1718(0.1)15[-1][-17][-9]-45-112RG-0.8SmallLong    (-1)-151-35-20-0.8,2574
9Sep/813   126.61  130.21  130.76(-0.01)  131.36(-0.04)  131.08(-0.23) 130.10.8    1718(0.1)10[-1][-15][-14]-24-112RG-1.2SmallLong    (0)-15-13-32-20-0.8,4674
10Sep/812   126.61  130.21  130.77(-0.02)  131.36(0)  131.38(-0.2) 130.440.9    1718(-0.1)-0[-1][-12][-20]13-70RG-1.2SmallLong    (1)-13-39-17-20-0.4,7374
 


11Sep/811   126.61  130.21  130.79(0.02)  131.41(0.12)  131.64(-0.04) 131.471.1    1718(0.4)50[1][3][-6]6110CR-0.2HoldShort    (1)-3-12-3-180.9,8874
12Sep/810   126.61  130.21  130.77(0.02)  131.25(0.15)  131.69(-0.03) 131.781.2    1718(0.5)50[1][4][2]7244UT0.1OpenLong    (1)-27-2-21.3,8974
13Sep/89   126.61  130.21  130.75(0.01)  131.05(0.17)  131.73(0.06) 131.591.2    1717(0.2)45[1][11][-2]6566CR-0.2HoldShort?    (1)4-1-8-81.1,8774
14Sep/715   126.16  129.99  130.74(0.02)  130.83(0.15)  131.65(0.15) 131.61.2    2117(0.8)50[1][18][-0]7194UT-0.1OpenLong?    (1)10-1-371.2,9177
15Sep/714   126.16  129.99  130.71(0.01)  130.64(0.11)  131.45(0.21) 131.631.2    2116(0.2)50[1][20][1]78126UT0.2HoldLong    (2)14-1013201.3,9577
 


16Sep/713   126.16  129.99  130.7(0.02)  130.5(0.09)  131.18(0.28) 131.891.3    2116(0.7)50[1][24][10]90156UT1HoldLong    (1)19-233201.7,9777
17Sep/712   126.16  129.99  130.68(0.02)  130.38(0.11)  130.82(0.35) 131.931.3    2116(1)50[1][30][20]79190UT1.6OpenLong    (1)232836201.8,8477
18Sep/711   126.16  129.99  130.65(-0.02)  130.24(0.07)  130.36(0.27) 131.191.1    2115(-0.5)50[-1][22][16]38156UR1.3SmallShort    (-1)182432200.8,6877
19Sep/710   126.16  129.99  130.67(-0.05)  130.15(0.04)  130.01(0.18) 130.571    2115(-2.1)50[-3][15][8]-8116UR0.8SmallShort    (-2)1282418-0.2,4777
20Sep/79   126.16  129.99  130.74(-0.1)  130.1(-0.05)  129.78(-0.02) 130.361    2117(-2.3)25[-7][-2][10]-3096RG0.8SmallShort?    (-4)-1132319-0.5,3377
 


21Sep/615   125.53  129.4  130.87(-0.08)  130.17(-0.09)  129.81(-0.09) 130.021    2019(-0.6)35[-5][-8][6]-5816RG0.2Wait?    (-6)-6101212-1,1776
22Sep/614   125.53  129.4  130.98(-0.08)  130.29(-0.12)  129.93(-0.14) 129.771    2020(0.7)30[-5][-12][5]-79-32RG-0.2Wait    (-5)-916-2-4-1.4,676
23Sep/613   125.53  129.4  131.09(-0.09)  130.45(-0.16)  130.11(-0.15) 129.350.9    2019(2.2)10[-6][-14][-8]-99-60RG-0.9SmallLong    (-6)-10-11-13-20-2,176
24Sep/612   125.53  129.4  131.21(-0.08)  130.66(-0.09)  130.3(-0.1) 129.620.9    2017(1.9)5[-5][-8][-12]-95-48RG-0.9SmallLong    (-4)-7-26-7-20-2.1,876
25Sep/611   125.53  129.4  131.31(-0.05)  130.78(-0.1)  130.43(-0.08) 130.281.1    2015(0.9)30[-3][-7][-4]-74-40RG-0.2Wait    (-3)-5-1710-5-1.5,1476
 


26Sep/610   125.53  129.4  131.37(-0.01)  130.91(-0.04)  130.53(-0.05) 130.721.2    2014(0)50[-1][-2][3]-61-52RG0.3Wait    (-2)-3413-2-1,1476
27Sep/69   125.53  129.4  131.38(-0.05)  130.96(-0.08)  130.59(-0.15) 130.611.2    2014(1)35[-3][-11][5]-75-42RG0Wait?    (-2)-10161-5-1.2,576
28Sep/515   125  128.82  131.44(-0.05)  131.06(-0.1)  130.79(-0.18) 130.21.2    2013(1.8)20[-3][-13][-7]-103-82RG-1SmallLong?    (-3)-12-5-19-20-2.1,076
29Sep/514   125  128.82  131.51(-0.05)  131.19(-0.15)  131.03(-0.08) 130.321.2    2012(1.8)20[-3][-8][-10]-100-50RG-1.4SmallLong    (-3)-5-17-17-15-2.3,876
30Sep/513   125  128.82  131.57(-0.03)  131.39(-0.14)  131.14(-0.12) 130.771.3    2010(0.8)15[-2][-10][-9]-79-58RG-0.9SmallLong    (-2)-8-20-11-2-1.8,1676
 


31Sep/512   125  128.82  131.61(-0.01)  131.58(-0.08)  131.3(-0.03) 131.291.4    209(0.2)45[-1][-1][1]-45-16RG-0Wait    (-1)-2-214-3-0.8,2576
32Sep/511   125  128.82  131.62(0.02)  131.68(-0.03)  131.34(0.02) 131.341.4    209(-0.3)50[1][4][-2]-50-40CR0HoldShort    (-1)1-2-4-8-0.7,1876
33Sep/510   125  128.82  131.6(-0.01)  131.72(-0.04)  131.32(-0.05) 131.391.4    209(0.3)50[-1][-1][6]-46-22RG0.2Wait    (1)-3201-11-0.5,1776
34Sep/59   125  128.82  131.61(-0.02)  131.77(-0.05)  131.38(-0.19) 130.881.3    209(0.4)10[-1][-11][-15]-87-96RG-1.3SmallLong?    (-1)-12-27-22-20-1.9,1176
35Sep/115   124.49  127.9  131.63(0.02)  131.83(0.01)  131.63(-0.17) 131.591.6    218(-0.9)45[1][-7][-2]-39-82DR-0.1OpenShort?    (1)-117-18-16-0.1,1482
 


36Sep/114   124.49  127.9  131.6(0.07)  131.82(0.01)  131.86(-0.12) 131.411.6    219(-4.5)50[5][-2][-8]-49-142DR-1.1OpenShort    (1)-81-40-20-0.5,1482
37Sep/113   124.49  127.9  131.51(0.07)  131.81(-0.01)  132.02(-0.08) 131.381.6    2114(-3.1)50[5][-1][-10]-21-128DR-1.1OpenShort    (4)-5-5-39-20-0.2,3482
38Sep/112   124.49  127.9  131.42(0.05)  131.82(-0.01)  132.12(-0.04) 131.51.6    2117(-1.5)45[3][2][-15]16-70CR-0.9HoldShort    (4)-3-30-22-140.1,6382
39Sep/111   124.49  127.9  131.35(0.1)  131.83(0.05)  132.17(0.11) 132.291.8    2118(-0.9)50[7][15][-4]71-26CR0.2HoldShort    (5)7-16-1141.2,9182
40Sep/110   124.49  127.9  131.22(0.15)  131.76(0.1)  132.03(0.18) 132.721.9    2119(-1.8)50[10][22][11]95-28UT0.8HoldLong    (6)12208201.8,10082
 


41Sep/19   124.49  127.9  131.02(0.13)  131.63(0.05)  131.79(0.14) 132.191.8    2121(-2.1)50[9][17][6]83-36UT0.4HoldLong?    (7)9125181.3,10082
42Aug/3115   123.86  126.83  130.85(0.19)  131.56(0.05)  131.6(0.06) 131.892    1823(-8.9)50[13][12][3]75-152UT0.3HoldLong?    (7)48351,10083
43Aug/3114   123.86  126.83  130.6(0.18)  131.49(0.03)  131.52(0.02) 131.692    1832(-4.8)50[12][9][1]71-150UT0.1OpenLong    (9)12330.9,9883
44Aug/3113   123.86  126.83  130.37(0.17)  131.45(0.02)  131.49(-0.01) 131.652    1837(-3.3)50[11][6][2]67-128UT0.1OpenLong    (10)-15-260.9,9483
45Aug/3112   123.86  126.83  130.15(0.16)  131.43(0.05)  131.5(0.02) 131.531.9    1840(-1.8)50[11][9][3]65-94UT0OpenLong    (9)111-5-10.9,9283
 


46Aug/3111   123.86  126.83  129.94(0.17)  131.37(0.12)  131.47(-0.04) 131.261.9    1842(-2.4)50[11][8][-6]62-138CR-0.1HoldShort    (8)-3-6-7-200.8,9283
47Aug/3110   123.86  126.83  129.72(0.18)  131.21(0.15)  131.52(0.06) 131.421.9    1844(-1.2)50[12][15][-4]73-86CR-0.1HoldShort    (10)4-7-3-161,9883
48Aug/319   123.86  126.83  129.49(0.17)  131.01(0.11)  131.44(0.03) 131.612    1846(-0.4)50[11][12][5]79-54UT0.1HoldLong?    (10)2-12641.2,9983
49Aug/3015   123.28  125.83  129.27(0.19)  130.86(0.15)  131.4(0.04) 131.622.4    1646(-5.8)50[13][14][8]83-58UT0.1HoldLong?    (10)3728111.3,10080
50Aug/3014   123.28  125.83  129.02(0.2)  130.67(0.2)  131.35(0.06) 131.432.3    1652(-0.2)50[13][18][4]81-52UT0HoldLong    (10)4-327-21.3,9880
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA