DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $104.1500 One month high (close): $118.2900

DLR Daily Change: -0.01% Daily StdDev 2.25% DLR EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $118.28(-0.01%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	111.53	115.83	117.54(0.08)	117.73(0.06)	117.88(0.03)	118.05	1.3	17	12(-1.2)	50	[4]	[6]	[2]	69	-42	UT	0.3	OpenLong	(4)	1	-0	10	6	0.9,96	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.73(hourly_sma_10 -0.27%) 117.54(hourly_sma_20 -0.43%) 115.83(daily_ema_10 -1.88%) 111.53(daily_ema_20 -5.52%) Resistance Levels:

2	Jul/14	11	111.53	115.83	117.45(0.07)	117.66(0.02)	117.85(0.06)	118.06	1.3	17	13(0)	50	[3]	[6]	[3]	51	-10	UT	0.3	OpenLong	(4)	3	7	-6	20	0.9,78	92
3	Jul/14	10	111.53	115.83	117.37(0.04)	117.64(-0.02)	117.85(0)	117.85	1.3	17	13(-0.3)	50	[2]	[2]	[4]	46	-5	UT	0.1	OpenLong	(2)	0	11	-7	14	0.7,78	92
4	Jul/14	9	111.53	115.83	117.32(0.09)	117.66(-0.02)	117.78(0.04)	117.53	1.2	17	13(-2)	50	[4]	[5]	[-6]	39	-70	CR	-0.4	HoldShort?	(2)	2	-13	-5	-3	0.3,81	92
5	Jul/13	15	110.86	115.2	117.22(0.14)	117.68(0.02)	117.73(0.12)	117.92	1.5	17	15(-3.3)	50	[6]	[10]	[2]	70	-62	UT	0.2	OpenLong?	(4)	5	0	8	12	0.9,97	84

6	Jul/13	14	110.86	115.2	117.06(0.16)	117.66(0.03)	117.59(0.1)	117.91	1.5	17	19(-3.9)	50	[7]	[10]	[3]	67	-77	UT	0.4	OpenLong	(6)	4	4	8	7	0.9,94	84
7	Jul/13	13	110.86	115.2	116.87(0.15)	117.66(0)	117.47(-0.02)	117.79	1.4	17	23(-2.2)	50	[7]	[4]	[2]	55	-89	UT	0.3	OpenLong	(7)	-1	3	3	10	0.8,85	84
8	Jul/13	12	110.86	115.2	116.69(0.15)	117.62(0.01)	117.49(-0.03)	117.69	1.4	17	25(-1.8)	50	[7]	[4]	[3]	47	-82	UT	0.2	OpenLong	(6)	-1	11	-5	0	0.8,77	84
9	Jul/13	11	110.86	115.2	116.52(0.15)	117.61(0.11)	117.53(-0.09)	117.36	1.3	17	27(-2.2)	50	[7]	[3]	[-3]	42	-119	CR	-0.1	HoldShort	(6)	-4	6	-13	-20	0.7,74	84
10	Jul/13	10	110.86	115.2	116.35(0.13)	117.48(0.07)	117.63(-0.17)	117.19	1.3	17	29(-2.4)	50	[6]	[-2]	[-7]	47	-119	DR	-0.3	OpenShort	(6)	-8	-6	-12	-20	0.6,82	84

11	Jul/13	9	110.86	115.2	116.2(0.16)	117.4(0.15)	117.83(0.04)	117.35	1.3	17	31(-0.4)	50	[7]	[10]	[-9]	61	-64	CR	-0.3	HoldShort?	(6)	2	-19	-7	-20	0.8,91	84
12	Jul/12	15	110.19	114.34	116.01(0.17)	117.23(0.1)	117.78(0.03)	117.9	1.7	17	32(-1.5)	50	[8]	[8]	[1]	80	-19	UT	0.1	HoldLong?	(7)	1	-1	-3	19	1.2,100	85
13	Jul/12	14	110.19	114.34	115.81(0.16)	117.11(0.12)	117.75(0.05)	117.93	1.7	17	33(0.7)	50	[7]	[10]	[3]	84	18	UT	0.1	HoldLong	(8)	2	6	-3	20	1.4,99	85
14	Jul/12	13	110.19	114.34	115.62(0.16)	116.97(0.19)	117.69(0.31)	117.76	1.6	17	32(1.3)	50	[7]	[23]	[0]	83	100	UT	0	OpenLong	(7)	14	2	-4	4	1.4,98	85
15	Jul/12	12	110.19	114.34	115.44(0.14)	116.75(0.25)	117.33(0.31)	117.7	1.6	17	31(1.7)	50	[6]	[24]	[2]	88	133	UT	0.3	OpenLong	(6)	14	4	-1	6	1.6,98	85

16	Jul/12	11	110.19	114.34	115.28(0.15)	116.46(0.3)	116.97(0.25)	117.6	1.6	17	29(2)	50	[7]	[22]	[0]	92	103	UT	0.5	OpenLong	(6)	11	-6	11	3	1.7,99	85
17	Jul/12	10	110.19	114.34	115.11(0.14)	116.11(0.29)	116.68(0.16)	117.76	1.6	17	27(3)	50	[6]	[18]	[6]	95	121	UT	0.8	OpenLong	(7)	7	4	10	20	2.1,92	85
18	Jul/12	9	110.19	114.34	114.95(0.15)	115.78(0.3)	116.49(0.2)	117.63	1.6	17	24(4)	50	[7]	[20]	[23]	92	121	UT	1	OpenLong?	(6)	9	56	1	20	2.4,82	85
19	Jul/11	15	109.5	113.48	114.78(0.1)	115.43(0.18)	116.26(0.08)	116.01	1.5	16	20(-0.3)	50	[4]	[12]	[-2]	59	23	CR	-0.3	HoldShort?	(4)	4	6	-20	-6	1.3,76	81
20	Jul/11	14	109.5	113.48	114.67(0.06)	115.22(0.18)	116.17(0.17)	115.82	1.4	16	21(0.7)	50	[3]	[15]	[-8]	64	80	CR	-0.4	HoldShort	(4)	7	-12	-25	-1	1.2,84	81

21	Jul/11	13	109.5	113.48	114.6(0.09)	115.01(0.18)	115.97(0.36)	116.16	1.5	16	20(1.7)	50	[4]	[24]	[-5]	89	140	CR	0.2	OpenShort	(3)	16	-19	-10	20	1.8,94	81
22	Jul/11	12	109.5	113.48	114.5(0.1)	114.8(0.26)	115.55(0.43)	116.72	1.6	16	18(4.4)	50	[4]	[29]	[8]	118	197	UT	1.4	HoldLong	(4)	19	5	11	20	2.7,100	81
23	Jul/11	11	109.5	113.48	114.38(0.1)	114.5(0.22)	115.06(0.42)	116.58	1.6	16	14(5.5)	50	[4]	[27]	[25]	138	195	UT	2.4	HoldLong	(4)	18	35	43	20	3.5,100	81
24	Jul/11	10	109.5	113.48	114.27(0.07)	114.25(0.11)	114.58(0.26)	115.58	1.4	16	8(2.5)	50	[3]	[18]	[19]	119	103	UT	2.7	HoldLong	(2)	11	28	29	20	3.5,81	81
25	Jul/11	9	109.5	113.48	114.19(0.06)	114.13(0.04)	114.28(0.19)	114.79	1.2	16	6(-0.2)	50	[3]	[13]	[17]	84	38	UT	2	HoldLong?	(2)	8	26	33	20	2.3,76	81

26	Jul/10	15	108.89	112.58	114.12(0.02)	114.09(-0.03)	114.06(-0.01)	114.05	1.2	15	6(-1)	50	[1]	[2]	[-1]	8	-35	CR	-0	HoldShort?	(1)	-0	-11	14	3	-0.3,65	77
27	Jul/10	14	108.89	112.58	114.1(-0.05)	114.09(0)	114.07(0.11)	114.36	1.3	15	7(-3.8)	50	[-2]	[7]	[7]	33	105	UR	1	SmallShort	(2)	5	5	25	18	0.9,60	77
28	Jul/10	13	108.89	112.58	114.16(-0.06)	114.12(-0.01)	113.94(0.02)	114.22	1.3	15	11(-1.8)	45	[-3]	[3]	[4]	-16	80	UR	0.6	SmallShort	(-3)	1	10	4	4	0.1,32	77
29	Jul/10	12	108.89	112.58	114.23(-0.07)	114.13(0.01)	113.92(-0.04)	113.93	1.2	15	13(-1.8)	40	[-3]	[1]	[2]	-35	37	UR	0	SmallShort	(-3)	-2	7	2	-14	-0.6,30	77
30	Jul/10	11	108.89	112.58	114.31(-0.1)	114.12(-0.05)	113.97(-0.14)	113.72	1.1	15	15(-1.5)	15	[-4]	[-5]	[-6]	-42	22	RG	-0.4	Wait	(-4)	-6	-12	-7	-10	-1,33	77

31	Jul/10	10	108.89	112.58	114.42(-0.06)	114.18(-0.01)	114.13(-0.01)	114.07	1.2	15	16(-1.4)	40	[-3]	[2]	[3]	-27	32	UR	-0.1	SmallShort	(-4)	-0	10	-1	-6	-0.5,36	77
32	Jul/10	9	108.89	112.58	114.49(-0.08)	114.19(-0.05)	114.14(-0.14)	113.79	1.2	15	17(0.1)	20	[-4]	[-5]	[-6]	-41	-10	RG	-0.5	Wait?	(-4)	-6	-10	-8	-14	-1,34	77
33	Jul/7	15	108.37	111.66	114.58(-0.03)	114.25(-0.03)	114.3(-0.03)	114.07	1.4	13	17(0)	40	[-1]	[0]	[-2]	-20	-15	RG	-0.3	Wait?	(-2)	-1	-5	1	-3	-0.7,48	76
34	Jul/7	14	108.37	111.66	114.61(-0.05)	114.29(0.03)	114.34(0.05)	114.22	1.4	13	17(-0.1)	35	[-2]	[5]	[-4]	-24	40	RG	-0.2	Wait	(-1)	2	-9	1	-12	-0.5,39	76
35	Jul/7	13	108.37	111.66	114.67(-0.03)	114.26(0.1)	114.28(0.04)	114.47	1.5	13	17(-0.2)	50	[-1]	[6]	[2]	-16	22	UR	0.3	SmallShort	(-1)	2	6	5	-5	-0.3,42	76

36	Jul/7	12	108.37	111.66	114.7(-0.03)	114.15(0.06)	114.28(0)	114.3	1.4	13	18(0.1)	45	[-1]	[4]	[-1]	-23	2	RG	0.1	Wait	(-2)	0	-6	5	-3	-0.5,40	76
37	Jul/7	11	108.37	111.66	114.73(0.04)	114.08(-0.11)	114.23(0.03)	114.47	1.5	13	18(-0.9)	50	[2]	[2]	[6]	-26	-55	UT	0.3	OpenLong	(-1)	1	7	-1	20	-0.4,34	76
38	Jul/7	10	108.37	111.66	114.68(0.05)	114.2(-0.1)	114.2(-0.03)	114.26	1.4	13	18(-1.9)	50	[2]	[-0]	[5]	-32	-102	UT	0.1	OpenLong	(1)	-1	12	-4	20	-0.5,31	76
39	Jul/7	9	108.37	111.66	114.62(0.04)	114.32(-0.16)	114.23(-0.01)	113.91	1.3	13	20(-1.8)	50	[2]	[-1]	[-5]	-39	-105	DR	-0.4	OpenShort?	(2)	-0	-13	-8	9	-0.8,31	76
40	Jul/6	15	107.93	110.86	114.57(0.05)	114.5(-0.14)	114.24(0.14)	114.28	1.5	13	22(-1.8)	50	[2]	[7]	[1]	-22	-47	UT	0	OpenLong?	(3)	6	1	-2	15	-0.3,36	79

41	Jul/6	14	107.93	110.86	114.51(0.05)	114.66(-0.11)	114.08(0.14)	114.25	1.5	13	24(-1.1)	50	[2]	[8]	[0]	-19	-37	UT	0.2	OpenLong	(2)	6	-2	6	2	-0.3,39	79
42	Jul/6	13	107.93	110.86	114.45(0.06)	114.79(-0.1)	113.92(-0.25)	114.31	1.6	13	25(-1.3)	50	[3]	[-9]	[-2]	-15	-142	DR	0.4	OpenShort	(2)	-11	-5	3	-13	-0.1,38	79
43	Jul/6	12	107.93	110.86	114.38(0.04)	114.9(-0.02)	114.2(-0.17)	114.46	1.6	13	26(-0.5)	50	[2]	[-4]	[4]	-16	-80	RG	0.2	Wait	(3)	-7	19	-8	-18	0.1,32	79
44	Jul/6	11	107.93	110.86	114.33(0.01)	114.92(-0.13)	114.39(-0.31)	113.91	1.5	13	27(-0.1)	35	[0]	[-13]	[-3]	-38	-135	DR	-0.4	OpenShort	(1)	-14	18	-36	-20	-0.4,22	79
45	Jul/6	10	107.93	110.86	114.32(0.09)	115.07(-0.15)	114.75(-0.43)	113.4	1.3	13	27(-3.7)	45	[4]	[-18]	[-13]	-25	-294	DR	-1.2	OpenShort	(-1)	-19	-6	-32	-20	-0.8,45	79

46	Jul/6	9	107.93	110.86	114.22(0.11)	115.24(-0.12)	115.24(-0.36)	113.56	1.4	13	31(-4.4)	25	[5]	[-14]	[-35]	8	-277	DR	-1.3	OpenShort?	(4)	-16	-75	-23	-20	-0.5,70	79
47	Jul/5	15	107.42	109.86	114.1(0.18)	115.38(0.19)	115.66(0.07)	115.71	2.1	13	35(-2.9)	50	[8]	[13]	[1]	71	-37	UT	0	OpenLong?	(9)	3	9	-5	-15	1.1,93	80
48	Jul/5	14	107.42	109.86	113.89(0.21)	115.16(0.21)	115.58(0.1)	115.45	2.1	13	38(-2.9)	50	[9]	[15]	[-0]	72	-59	UT	-0.1	OpenLong	(7)	4	-6	24	-20	1.1,94	80
49	Jul/5	13	107.42	109.86	113.65(0.26)	114.92(0.24)	115.46(0.07)	115.63	2.1	13	41(-3.9)	50	[11]	[15]	[1]	78	-94	UT	0.1	HoldLong	(10)	3	-6	26	-9	1.2,98	80
50	Jul/5	12	107.42	109.86	113.35(0.27)	114.64(0.24)	115.38(0.11)	115.82	2.1	13	45(-1.8)	50	[12]	[16]	[8]	85	-41	UT	0.3	HoldLong	(11)	5	4	28	19	1.4,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI